Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TE-FOOD Historical Data

TFD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2021 $0.0115
-50.43%
$811,757 $362
Nov 2021 $0.0232
-3.35%
$1.64 million $4,222
Oct 2021 $0.024
-28.40%
$1.69 million $8,494
Sep 2021 $0.0335
-34.34%
$2.37 million $2,032
Aug 2021 $0.051
-33.50%
$3.6 million $2,801
Jul 2021 $0.047
-44.69%
$3.32 million $18,207
Jun 2021 $0.085
+16.89%
$6 million $41,779
May 2021 $0.0671
+33.15%
$4.74 million $436,907
Apr 2021 $0.0504
+151.86%
$3.56 million $7,387
Mar 2021 $0.016
+77.21%
$1.13 million $379
Feb 2021 $0.0239
+226.12%
$1.69 million $274,227
Jan 2021 $0.00737
+0.39%
$519,912 $335,785
Dec 2020 $0.00732
-7.08%
$516,733 $204,804
Nov 2020 $0.00813
+21.60%
$573,688 $516,148
Oct 2020 $0.00668
-44.01%
$471,808 $1.34 million
Sep 2020 $0.0119
-43.36%
$842,599 $1.55 million
Aug 2020 $0.0211
+26.53%
$1.49 million $4.52 million
Jul 2020 $0.0167
-10.45%
$1.18 million $1.18 million
Jun 2020 $0.0186
+163.17%
$1.31 million $540,511
May 2020 $0.00708
+82.21%
$499,432 $373,569
Apr 2020 $0.00388
+49.98%
$2.2 million $117,052
Mar 2020 $0.00259
-45.89%
$1.47 million $155,405
Feb 2020 $0.00479
-35.97%
$2.72 million $270,663
Jan 2020 $0.00748
+10.52%
$4.25 million $256,023
Dec 2019 $0.00677
+53.12%
$3.84 million $317,308
Nov 2019 $0.00442
-11.34%
$2.51 million $159,793
Oct 2019 $0.00498
+16.71%
$2.83 million $169,022
Sep 2019 $0.00427
+43.94%
$2.43 million $271,267
Aug 2019 $0.00297
-17.86%
$1.69 million $162,654
Jul 2019 $0.00361
-18.09%
$2.05 million $199,667
Jun 2019 $0.00441
-28.73%
$2.5 million $529,279
May 2019 $0.00619
+5.35%
$3.51 million $611,891
Apr 2019 $0.00587
-28.07%
$3.34 million $558,670
Mar 2019 $0.00817
+11.46%
$4.64 million $335,262
Feb 2019 $0.00733
+10.92%
$4.16 million $149,061
Jan 2019 $0.00661
-27.33%
$3.75 million $153,118
Dec 2018 $0.00909
+8.83%
$5.16 million $303,490
Nov 2018 $0.00836
-38.74%
$4.2 million $165,381
Oct 2018 $0.0135
+39.05%
$-- $201,314
Sep 2018 $0.00994
-34.20%
$-- $198,709
Aug 2018 $0.0161
-41.34%
$-- $209,138
Jul 2018 $0.0296
+18.61%
$-- $219,090
Jun 2018 $0.0215
-16.71%
$-- $197,715
May 2018 $0.0246
-44.20%
$-- $264,217
Apr 2018 $0.0393
+67.53%
$-- $237,493
Mar 2018 $0.0232
-16.47%
$-- $178,019
Download