TE-FOOD Historical Data

TFD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.052
-31.67%
$ 26.14 million $ 285
Aug 7, 2021 $ 0.0761
+49.12%
$ 38.25 million $ 12
Aug 6, 2021 $ 0.051
+0.04%
$ 25.65 million $ 13
Aug 5, 2021 $ 0.051
+0.02%
$ 25.64 million $ 17
Aug 4, 2021 $ 0.0766
+0.09%
$ 38.52 million $ 139
Aug 3, 2021 $ 0.0766
+53.19%
$ 38.5 million $ 139
Aug 2, 2021 $ 0.05
-35.09%
$ 25.14 million $ 30
Aug 1, 2021 $ 0.0771
+0.44%
$ 38.74 million $ 5
Jul 30, 2021 $ 0.047
-12.24%
$ 23.63 million $ 112
Jul 29, 2021 $ 0.0536
+0.07%
$ 26.94 million $ 26
Jul 28, 2021 $ 0.0536
-0.11%
$ 26.92 million $ 203
Jul 27, 2021 $ 0.0535
-0.03%
$ 26.91 million $ 7
Jul 26, 2021 $ 0.0535
-9.33%
$ 26.91 million $ 304
Jul 25, 2021 $ 0.059
-14.46%
$ 29.66 million $ 189
Jul 24, 2021 $ 0.069
-0.07%
$ 34.66 million $ 69
Jul 23, 2021 $ 0.069
+37.92%
$ 34.67 million $ 54
Jul 22, 2021 $ 0.05
-26.43%
$ 25.14 million $ 103
Jul 21, 2021 $ 0.068
+13.31%
$ 34.18 million $ 53
Jul 20, 2021 $ 0.06
-7.83%
$ 30.16 million $ 500
Jul 19, 2021 $ 0.065
-0.12%
$ 32.68 million $ 18
Jul 18, 2021 $ 0.0651
-6.96%
$ 32.72 million $ 92
Jul 17, 2021 $ 0.07
+16.25%
$ 35.18 million $ 101
Jul 16, 2021 $ 0.0602
-0.10%
$ 30.26 million $ 427
Jul 15, 2021 $ 0.0602
-0.04%
$ 30.26 million $ 149
Jul 14, 2021 $ 0.0602
-8.24%
$ 30.26 million $ 886
Jul 13, 2021 $ 0.0656
-12.56%
$ 32.95 million $ 12,754
Jul 12, 2021 $ 0.075
+10.15%
$ 37.7 million $ 656
Jul 11, 2021 $ 0.0681
-14.84%
$ 34.23 million $ 96
Jul 10, 2021 $ 0.08
+8.14%
$ 40.21 million $ 14
Jul 9, 2021 $ 0.074
-0.03%
$ 37.2 million $ 47
Jul 8, 2021 $ 0.074
+0.03%
$ 37.2 million $ 269
Jul 7, 2021 $ 0.074
-0.09%
$ 37.2 million $ 46
Jul 6, 2021 $ 0.074
-1.27%
$ 37.2 million $ 186
Jul 5, 2021 $ 0.075
-0.13%
$ 37.7 million $ 67
Jul 4, 2021 $ 0.0751
+0.13%
$ 37.75 million $ 182
Jul 3, 2021 $ 0.075
+1.35%
$ 37.7 million $ 248
Jul 2, 2021 $ 0.074
-3.95%
$ 37.2 million $ 223
Jul 1, 2021 $ 0.0771
-9.27%
$ 38.76 million $ 126
Jun 30, 2021 $ 0.085
+6.23%
$ 42.73 million $ 101
Jun 29, 2021 $ 0.08
+10.16%
$ 40.21 million $ 153
Jun 28, 2021 $ 0.0726
+5.53%
$ 36.5 million $ 422
Jun 27, 2021 $ 0.0688
+2.49%
$ 34.58 million $ 408
Jun 26, 2021 $ 0.067
+3.13%
$ 33.68 million $ 3,269
Jun 25, 2021 $ 0.065
+0.72%
$ 32.68 million $ 2,693
Jun 24, 2021 $ 0.0645
+3.49%
$ 32.42 million $ 377
Jun 23, 2021 $ 0.0623
+0.00%
$ 31.34 million $ 287
Jun 22, 2021 $ 0.0623
-0.15%
$ 31.32 million $ 602
Jun 21, 2021 $ 0.0623
-12.22%
$ 31.33 million $ 6,489
Jun 20, 2021 $ 0.071
-5.31%
$ 35.69 million $ 8,688
Jun 19, 2021 $ 0.075
+7.08%
$ 37.7 million $ 843