Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TE-FOOD Historical Data

TFD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2021 $0.07
+12.54%
$35.19 million $70
Jun 17, 2021 $0.0622
+1.90%
$31.28 million $5
Jun 16, 2021 $0.061
-15.21%
$30.68 million $11
Jun 15, 2021 $0.072
-8.87%
$36.19 million $473
Jun 14, 2021 $0.079
+6.64%
$39.71 million $96
Jun 13, 2021 $0.074
-7.47%
$37.2 million $104
Jun 12, 2021 $0.08
-5.90%
$40.21 million $87
Jun 11, 2021 $0.085
+37.31%
$42.72 million $63
Jun 10, 2021 $0.062
-28.72%
$31.17 million $116
Jun 9, 2021 $0.087
+42.56%
$43.73 million $68
Jun 8, 2021 $0.061
+1.66%
$30.67 million $384
Jun 7, 2021 $0.06
-28.62%
$30.16 million $411
Jun 6, 2021 $0.084
-0.04%
$42.24 million $266
Jun 5, 2021 $0.084
+0.11%
$42.23 million $1,357
Jun 4, 2021 $0.084
-0.02%
$42.24 million $268
Jun 3, 2021 $0.084
-17.59%
$42.24 million $375
Jun 2, 2021 $0.102
-13.59%
$51.27 million $2,430
Jun 1, 2021 $0.118
+62.26%
$59.31 million $10,861
May 30, 2021 $0.0671
+61.61%
$33.73 million $2,982
May 29, 2021 $0.0415
+84.31%
$20.86 million $171,359
May 28, 2021 $0.0225
+0.14%
$11.32 million $146
May 27, 2021 $0.0225
-29.39%
$11.31 million $141
May 26, 2021 $0.0318
-0.24%
$15.99 million $105
May 25, 2021 $0.0319
+43.30%
$16.03 million $34
May 24, 2021 $0.0222
+0.18%
$11.18 million $63
May 23, 2021 $0.0222
-0.09%
$11.17 million $19
May 22, 2021 $0.0222
+0.94%
$11.18 million $627
May 21, 2021 $0.0221
-11.68%
$11.13 million $450
May 20, 2021 $0.0252
-18.45%
$12.65 million $958
May 19, 2021 $0.0309
-69.46%
$15.51 million $4,398
May 18, 2021 $0.101
-5.21%
$50.68 million $988
May 17, 2021 $0.106
-18.37%
$53.37 million $1,270
May 16, 2021 $0.131
+0.54%
$65.77 million $17,880
May 15, 2021 $0.13
+171.96%
$65.39 million $232,254
May 14, 2021 $0.0478
+120.06%
$24.03 million $263
May 13, 2021 $0.0218
-54.84%
$10.96 million $278
May 12, 2021 $0.0477
-1.30%
$23.98 million $68
May 11, 2021 $0.0484
+0.05%
$24.32 million $15
May 10, 2021 $0.0505
-0.23%
$25.4 million $379
May 9, 2021 $0.0506
+0.05%
$25.46 million $409
May 8, 2021 $0.0506
+57.14%
$25.46 million $403
May 7, 2021 $0.0322
-23.83%
$16.2 million $220
May 6, 2021 $0.0422
-1.19%
$21.23 million $220
May 5, 2021 $0.0428
+1.83%
$21.52 million $55
May 4, 2021 $0.042
+33.87%
$21.11 million $276
May 3, 2021 $0.0314
+0.23%
$15.76 million $274
May 2, 2021 $0.0313
+10.98%
$15.72 million $83
May 1, 2021 $0.0282
-44.09%
$14.16 million $291
Apr 30, 2021 $0.0504
+16.42%
$25.32 million $1,868
Apr 29, 2021 $0.0433
+53.52%
$21.74 million $269