TE-FOOD Historical Data

TFD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.07
+12.54%
$ 35.19 million $ 70
Jun 17, 2021 $ 0.0622
+1.90%
$ 31.28 million $ 5
Jun 16, 2021 $ 0.061
-15.21%
$ 30.68 million $ 11
Jun 15, 2021 $ 0.072
-8.87%
$ 36.19 million $ 473
Jun 14, 2021 $ 0.079
+6.64%
$ 39.71 million $ 96
Jun 13, 2021 $ 0.074
-7.47%
$ 37.2 million $ 104
Jun 12, 2021 $ 0.08
-5.90%
$ 40.21 million $ 87
Jun 11, 2021 $ 0.085
+37.31%
$ 42.72 million $ 63
Jun 10, 2021 $ 0.062
-28.72%
$ 31.17 million $ 116
Jun 9, 2021 $ 0.087
+42.56%
$ 43.73 million $ 68
Jun 8, 2021 $ 0.061
+1.66%
$ 30.67 million $ 384
Jun 7, 2021 $ 0.06
-28.62%
$ 30.16 million $ 411
Jun 6, 2021 $ 0.084
-0.04%
$ 42.24 million $ 266
Jun 5, 2021 $ 0.084
+0.11%
$ 42.23 million $ 1,357
Jun 4, 2021 $ 0.084
-0.02%
$ 42.24 million $ 268
Jun 3, 2021 $ 0.084
-17.59%
$ 42.24 million $ 375
Jun 2, 2021 $ 0.102
-13.59%
$ 51.27 million $ 2,430
Jun 1, 2021 $ 0.118
+62.26%
$ 59.31 million $ 10,861
May 30, 2021 $ 0.0671
+61.61%
$ 33.73 million $ 2,982
May 29, 2021 $ 0.0415
+84.31%
$ 20.86 million $ 171,359
May 28, 2021 $ 0.0225
+0.14%
$ 11.32 million $ 146
May 27, 2021 $ 0.0225
-29.39%
$ 11.31 million $ 141
May 26, 2021 $ 0.0318
-0.24%
$ 15.99 million $ 105
May 25, 2021 $ 0.0319
+43.30%
$ 16.03 million $ 34
May 24, 2021 $ 0.0222
+0.18%
$ 11.18 million $ 63
May 23, 2021 $ 0.0222
-0.09%
$ 11.17 million $ 19
May 22, 2021 $ 0.0222
+0.94%
$ 11.18 million $ 627
May 21, 2021 $ 0.0221
-11.68%
$ 11.13 million $ 450
May 20, 2021 $ 0.0252
-18.45%
$ 12.65 million $ 958
May 19, 2021 $ 0.0309
-69.46%
$ 15.51 million $ 4,398
May 18, 2021 $ 0.101
-5.21%
$ 50.68 million $ 988
May 17, 2021 $ 0.106
-18.37%
$ 53.37 million $ 1,270
May 16, 2021 $ 0.131
+0.54%
$ 65.77 million $ 17,880
May 15, 2021 $ 0.13
+171.96%
$ 65.39 million $ 232,254
May 14, 2021 $ 0.0478
+120.06%
$ 24.03 million $ 263
May 13, 2021 $ 0.0218
-54.84%
$ 10.96 million $ 278
May 12, 2021 $ 0.0477
-1.30%
$ 23.98 million $ 68
May 11, 2021 $ 0.0484
+0.05%
$ 24.32 million $ 15
May 10, 2021 $ 0.0505
-0.23%
$ 25.4 million $ 379
May 9, 2021 $ 0.0506
+0.05%
$ 25.46 million $ 409
May 8, 2021 $ 0.0506
+57.14%
$ 25.46 million $ 403
May 7, 2021 $ 0.0322
-23.83%
$ 16.2 million $ 220
May 6, 2021 $ 0.0422
-1.19%
$ 21.23 million $ 220
May 5, 2021 $ 0.0428
+1.83%
$ 21.52 million $ 55
May 4, 2021 $ 0.042
+33.87%
$ 21.11 million $ 276
May 3, 2021 $ 0.0314
+0.23%
$ 15.76 million $ 274
May 2, 2021 $ 0.0313
+10.98%
$ 15.72 million $ 83
May 1, 2021 $ 0.0282
-44.09%
$ 14.16 million $ 291
Apr 30, 2021 $ 0.0504
+16.42%
$ 25.32 million $ 1,868
Apr 29, 2021 $ 0.0433
+53.52%
$ 21.74 million $ 269