TE-FOOD Historical Data

TFD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.0282
+16.59%
$ 14.16 million $ 40
Apr 27, 2021 $ 0.0242
+4.57%
$ 12.15 million $ 772
Apr 26, 2021 $ 0.0231
-32.67%
$ 11.62 million $ 170
Apr 25, 2021 $ 0.0344
+0.80%
$ 17.29 million $ 206
Apr 24, 2021 $ 0.0341
+2.24%
$ 17.13 million $ 460
Apr 23, 2021 $ 0.0334
+64.50%
$ 16.78 million $ 1,325
Apr 22, 2021 $ 0.0203
+98.10%
$ 10.22 million $ 1,511
Apr 21, 2021 $ 0.0102
-73.96%
$ 5.14 million $ 260
Apr 20, 2021 $ 0.0142
+0.93%
$ 7.15 million $ 11
Apr 19, 2021 $ 0.0141
-0.29%
$ 7.07 million $ 11
Apr 18, 2021 $ 0.0132
+0.30%
$ 6.63 million $ 3
Apr 17, 2021 $ 0.0131
+8.59%
$ 6.6 million $ 24
Apr 16, 2021 $ 0.0121
-65.67%
$ 6.08 million $ 37
Apr 13, 2021 $ 0.0353
+0.56%
$ 17.75 million $ 16
Apr 12, 2021 $ 0.0351
-0.35%
$ 17.64 million $ 16
Apr 9, 2021 $ 0.0402
+0.80%
$ 20.23 million $ 15
Apr 8, 2021 $ 0.0399
-0.02%
$ 20.08 million $ 15
Apr 7, 2021 $ 0.0401
-0.05%
$ 20.16 million $ 13
Apr 6, 2021 $ 0.0401
+7.98%
$ 20.16 million $ 17
Apr 5, 2021 $ 0.0372
+315.69%
$ 18.7 million $ 12
Apr 3, 2021 $ 0.0367
-0.65%
$ 18.46 million $ 95
Apr 2, 2021 $ 0.037
+419.37%
$ 18.58 million $ 117
Apr 1, 2021 $ 0.02
-0.17%
$ 10.03 million $ 102
Mar 30, 2021 $ 0.016
-9.88%
$ 8.05 million $ 89
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2021 $ 0.00501
+0.09%
$ 2.52 million $ 56
Mar 13, 2021 $ 0.005
+9.74%
$ 2.52 million $ 64
Mar 12, 2021 $ 0.00456
-8.76%
$ 2.29 million $ 127
Mar 11, 2021 $ 0.00499
+0.08%
$ 2.51 million $ 19
Mar 10, 2021 $ 0.00498
-0.22%
$ 2.5 million $ 19
Mar 9, 2021 $ 0.00907
+0.34%
$ 4.56 million $ 6
Feb 20, 2021 $ 0.0239
-4.17%
$ 12.02 million $ 9
Feb 19, 2021 $ 0.0252
+87.74%
$ 12.67 million $ 232
Feb 18, 2021 $ 0.0132
-1.54%
$ 6.64 million $ 185
Feb 15, 2021 $ 0.0292
-0.24%
$ 14.68 million $ 58,161
Feb 14, 2021 $ 0.00986
-0.47%
$ 4.95 million $ 25,756
Feb 13, 2021 $ 0.0101
+1.15%
$ 5.08 million $ 22,402
Feb 12, 2021 $ 0.00831
+1.20%
$ 4.18 million $ 20,404
Feb 11, 2021 $ 0.00821
+4.25%
$ 4.13 million $ 19,404
Feb 10, 2021 $ 0.00788
+3.60%
$ 3.96 million $ 17,421
Feb 9, 2021 $ 0.00761
+0.87%
$ 3.82 million $ 20,161
Feb 8, 2021 $ 0.00753
+6.06%
$ 3.79 million $ 16,307
Feb 7, 2021 $ 0.00745
+8.78%
$ 3.74 million $ 14,743
Feb 6, 2021 $ 0.00684
-2.48%
$ 3.44 million $ 16,412
Feb 5, 2021 $ 0.00702
-6.51%
$ 3.53 million $ 11,259
Feb 4, 2021 $ 0.00743
-1.02%
$ 3.73 million $ 14,481
Feb 3, 2021 $ 0.0075
-0.17%
$ 3.77 million $ 3,231
Feb 2, 2021 $ 0.00698
-1.04%
$ 3.51 million $ 6,464
Feb 1, 2021 $ 0.00705
-3.81%
$ 3.55 million $ 7,196
Jan 29, 2021 $ 0.00737
+4.48%
$ 3.7 million $ 13,307