TE-FOOD Historical Data

TFD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.0105
-6.22%
$ 5.99 million $ 75,519
Dec 17 $ 0.0112
+63.84%
$ 6.38 million $ 103,566
Dec 10 $ 0.00686
-13.64%
$ 3.9 million $ 45,800
Dec 3 $ 0.00796
-7.51%
$ 4.52 million $ 36,401
Nov 26 $ 0.00857
+22.50%
$ 4.87 million $ 27,775
Nov 19 $ 0.00788
-23.94%
$ 4.48 million $ 33,138
Nov 12 $ 0.0105
-29.79%
$ 5.28 million $ 42,015
Nov 5 $ 0.0147
-6.64%
$ 8.35 million $ 45,118
Oct 29 $ 0.0155
+9.72%
$ -- $ 44,615
Oct 22 $ 0.0145
+23.40%
$ -- $ 45,386
Oct 15 $ 0.011
+18.35%
$ -- $ 45,526
Oct 8 $ 0.00941
-11.21%
$ -- $ 45,209
Oct 1 $ 0.00943
-3.02%
$ -- $ 46,009
Sep 24 $ 0.00994
-11.72%
$ -- $ 46,045
Sep 17 $ 0.0115
+2.44%
$ -- $ 45,403
Sep 10 $ 0.011
+9.26%
$ -- $ 44,787
Sep 3 $ 0.0108
-34.87%
$ -- $ 48,379
Aug 27 $ 0.0162
+36.94%
$ -- $ 48,526
Aug 20 $ 0.0124
+2.15%
$ -- $ 45,658
Aug 13 $ 0.0133
-3.16%
$ -- $ 44,494
Aug 6 $ 0.0143
-29.96%
$ -- $ 46,665
Jul 30 $ 0.0215
-30.20%
$ -- $ 54,236
Jul 23 $ 0.0305
-10.95%
$ -- $ 55,805
Jul 16 $ 0.0328
+13.38%
$ -- $ 49,333
Jul 9 $ 0.0276
-15.28%
$ -- $ 45,290
Jul 2 $ 0.0317
+23.08%
$ -- $ 45,938
Jun 25 $ 0.025
+24.90%
$ -- $ 42,965
Jun 18 $ 0.0211
-7.56%
$ -- $ 45,840
Jun 11 $ 0.0213
-2.51%
$ -- $ 46,933
Jun 4 $ 0.0243
-4.95%
$ -- $ 45,745
May 28 $ 0.0254
-2.29%
$ -- $ 51,982
May 21 $ 0.0275
-18.24%
$ -- $ 55,515
May 14 $ 0.0345
-14.54%
$ -- $ 58,900
May 7 $ 0.0385
-27.15%
$ -- $ 64,055
Apr 30 $ 0.0498
+26.65%
$ -- $ 65,744
Apr 23 $ 0.041
+8.08%
$ -- $ 63,690
Apr 16 $ 0.0345
+55.37%
$ -- $ 57,823
Apr 9 $ 0.0216
+16.42%
$ -- $ 50,857
Apr 2 $ 0.0176
-18.30%
$ -- $ 48,720
Mar 26 $ 0.0235
-1.34%
$ -- $ 54,417
Mar 19 $ 0.0238
+51.22%
$ -- $ 60,027
Mar 12 $ 0.0202
-27.25%
$ -- $ 61,295
Mar 5 $ 0.0277
+0.00%
$ -- $ 9,316
Download