TE-FOOD Historical Data

TFD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $0.0086
+8.82%
$4.32 million $7,013
Nov 24, 2020 $0.0087
-1.39%
$4.37 million $5,661
Nov 20, 2020 $0.0157
+1.84%
$7.89 million $16,620
Nov 19, 2020 $0.0154
+18.92%
$7.75 million $16,951
Nov 18, 2020 $0.0148
-6.68%
$7.43 million $16,531
Nov 17, 2020 $0.0158
-2.00%
$7.96 million $18,596
Nov 16, 2020 $0.0151
-0.54%
$7.6 million $8,727
Nov 14, 2020 $0.0193
+0.26%
$9.72 million $19,101
Nov 13, 2020 $0.0193
+7.12%
$9.7 million $18,577
Nov 12, 2020 $0.027
+0.04%
$13.58 million $21,907
Nov 11, 2020 $0.027
-20.52%
$13.57 million $21,896
Nov 10, 2020 $0.0308
+0.93%
$15.47 million $34,832
Nov 9, 2020 $0.0305
+21.47%
$15.33 million $33,747
Nov 8, 2020 $0.0251
-3.27%
$12.62 million $14,846
Nov 7, 2020 $0.0428
+33.70%
$21.52 million $37,194
Nov 6, 2020 $0.032
-15.24%
$16.09 million $33,880
Nov 5, 2020 $0.0378
+2.21%
$18.98 million $44,211
Nov 4, 2020 $0.0369
-15.84%
$18.57 million $48,744
Nov 3, 2020 $0.0439
+1.27%
$22.06 million $58,048
Nov 2, 2020 $0.03
+395.59%
$15.1 million $28,493
Nov 1, 2020 $0.00606
-9.32%
$3.05 million $4,359
Oct 31, 2020 $0.00668
-88.34%
$3.36 million $12,966
Oct 30, 2020 $0.0573
+1.16K%
$28.81 million $94,719
Oct 29, 2020 $0.00453
-11.86%
$2.28 million $10,366
Oct 28, 2020 $0.00528
-87.29%
$2.66 million $12,744
Oct 27, 2020 $0.0415
+172.37%
$20.86 million $99,207
Oct 26, 2020 $0.0152
-1.01%
$7.66 million $33,603
Oct 25, 2020 $0.0154
-63.03%
$7.73 million $28,294
Oct 24, 2020 $0.0418
+705.54%
$21.01 million $53,059
Oct 23, 2020 $0.00519
-81.42%
$2.61 million $36,610
Oct 22, 2020 $0.0279
+411.04%
$14.04 million $79,892
Oct 21, 2020 $0.00547
-78.49%
$2.75 million $43,590
Oct 20, 2020 $0.0254
+355.56%
$12.78 million $67,025
Oct 19, 2020 $0.00558
-53.39%
$2.8 million $32,815
Oct 18, 2020 $0.012
-50.64%
$6.02 million $28,900
Oct 17, 2020 $0.0242
+128.85%
$12.19 million $32,793
Oct 16, 2020 $0.0106
+26.80%
$5.33 million $29,400
Oct 15, 2020 $0.00835
-69.31%
$4.2 million $36,243
Oct 14, 2020 $0.0272
-6.05%
$13.69 million $45,916
Oct 13, 2020 $0.029
+17.99%
$14.57 million $49,437
Oct 12, 2020 $0.0246
+36.42%
$12.35 million $68,878
Oct 11, 2020 $0.018
+5.59%
$9.06 million $51,290
Oct 10, 2020 $0.0171
+6.56%
$8.57 million $76,408
Oct 9, 2020 $0.016
+28.50%
$8.05 million $55,141
Oct 8, 2020 $0.0125
+7.23%
$6.26 million $40,170
Oct 7, 2020 $0.0116
-26.93%
$5.84 million $30,272
Oct 6, 2020 $0.0159
+3.73%
$7.99 million $38,127
Oct 5, 2020 $0.0153
+6.02%
$7.7 million $24,542
Oct 4, 2020 $0.0145
+31.87%
$7.26 million $20,922
Oct 3, 2020 $0.011
-18.40%
$5.51 million $14,525