TE-FOOD Historical Data

TFD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $0.00711
+0.35%
$3.58 million $8,809
Jan 27, 2021 $0.00683
-10.83%
$3.44 million $8,070
Jan 26, 2021 $0.00768
-2.78%
$3.86 million $6,233
Jan 23, 2021 $0.00676
+0.39%
$3.4 million $6,898
Jan 21, 2021 $0.00749
-4.92%
$3.77 million $13,809
Jan 20, 2021 $0.00786
+0.07%
$3.95 million $13,480
Jan 19, 2021 $0.00785
+0.32%
$3.95 million $13,179
Jan 17, 2021 $0.00732
+0.04%
$3.68 million $16,297
Jan 15, 2021 $0.00777
+1.36%
$3.91 million $12,939
Jan 13, 2021 $0.0079
+3.97%
$3.97 million $23,042
Jan 12, 2021 $0.0076
+1.31%
$3.82 million $21,580
Jan 11, 2021 $0.00885
-9.70%
$4.45 million $26,323
Jan 10, 2021 $0.0098
-5.67%
$4.93 million $16,163
Jan 9, 2021 $0.0103
-25.06%
$5.2 million $22,153
Jan 8, 2021 $0.0138
+108.65%
$6.94 million $35,531
Jan 7, 2021 $0.00662
+1.12%
$3.33 million $11,965
Jan 6, 2021 $0.00656
+0.35%
$3.3 million $12,061
Jan 5, 2021 $0.00654
+0.29%
$3.29 million $6
Jan 4, 2021 $0.00656
-1.38%
$3.3 million $15,163
Jan 3, 2021 $0.00664
-4.80%
$3.34 million $15,293
Jan 2, 2021 $0.00697
-0.56%
$3.5 million $15,050
Jan 1, 2021 $0.00698
-4.87%
$3.51 million $8,433
Dec 31, 2020 $0.00732
+0.01%
$3.68 million $12,023
Dec 30, 2020 $0.00864
+0.01%
$4.34 million $21,744
Dec 28, 2020 $0.00589
-2.81%
$2.96 million $10,803
Dec 26, 2020 $0.00847
+9.59%
$4.26 million $16,704
Dec 25, 2020 $0.0052
+0.10%
$2.61 million $9,633
Dec 24, 2020 $0.0052
-0.13%
$2.61 million $9,631
Dec 23, 2020 $0.011
+0.04%
$5.55 million $9,078
Dec 22, 2020 $0.011
+30.34%
$5.55 million $9,080
Dec 19, 2020 $0.0158
-0.03%
$7.94 million $3,297
Dec 16, 2020 $0.00749
-0.27%
$3.77 million $185
Dec 14, 2020 $0.00624
-0.06%
$3.14 million $9,300
Dec 13, 2020 $0.00486
-0.05%
$2.44 million $8,150
Dec 12, 2020 $0.00495
-0.46%
$2.49 million $8,526
Dec 11, 2020 $0.00528
-19.70%
$2.66 million $10,535
Dec 10, 2020 $0.00657
-16.08%
$3.3 million $11,746
Dec 9, 2020 $0.0077
+0.17%
$3.87 million $18,606
Dec 8, 2020 $0.00764
-3.86%
$3.84 million $11,773
Dec 7, 2020 $0.00803
+0.29%
$4.04 million $2,892
Dec 6, 2020 $0.00801
+1.23%
$4.03 million $2,769
Dec 5, 2020 $0.00808
+0.18%
$4.06 million $2,906
Dec 4, 2020 $0.00795
+0.14%
$4 million $4,025
Dec 3, 2020 $0.00789
-1.84%
$3.97 million $3,119
Dec 2, 2020 $0.0081
+0.79%
$4.07 million $3,138
Dec 1, 2020 $0.008
+1.60%
$4.02 million $5,141
Nov 30, 2020 $0.00813
+0.39%
$4.09 million $1,477
Nov 29, 2020 $0.00809
-2.92%
$4.07 million $212
Nov 28, 2020 $0.00834
+0.38%
$4.19 million $1,010
Nov 27, 2020 $0.0083
-3.53%
$4.17 million $3,513