Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TE-FOOD Historical Data

TFD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2020 $0.0284
+8.27%
$14.28 million $151,200
Aug 12, 2020 $0.0262
+9.95%
$13.19 million $124,401
Aug 11, 2020 $0.0239
-0.83%
$12 million $143,411
Aug 10, 2020 $0.0241
-5.60%
$12.09 million $174,291
Aug 9, 2020 $0.0255
+4.67%
$12.83 million $169,661
Aug 8, 2020 $0.0243
+15.70%
$12.23 million $215,394
Aug 7, 2020 $0.021
-6.90%
$10.57 million $130,079
Aug 6, 2020 $0.0226
+15.06%
$11.36 million $135,039
Aug 5, 2020 $0.0196
+2.06%
$9.87 million $165,761
Aug 4, 2020 $0.0192
+5.47%
$9.67 million $84,050
Aug 3, 2020 $0.0182
+14.67%
$9.17 million $100,736
Aug 2, 2020 $0.0159
+2.60%
$8 million $83,870
Aug 1, 2020 $0.0155
-6.96%
$7.79 million $104,129
Jul 31, 2020 $0.0167
+19.12%
$8.38 million $88,122
Jul 30, 2020 $0.014
-10.64%
$7.03 million $157,179
Jul 29, 2020 $0.0157
+47.92%
$7.87 million $33,073
Jul 28, 2020 $0.0106
-45.77%
$5.32 million $30,486
Jul 27, 2020 $0.0195
+0.27%
$9.81 million $44,531
Jul 26, 2020 $0.0195
+12.45%
$9.78 million $30,948
Jul 25, 2020 $0.0173
+19.01%
$8.69 million $33,746
Jul 24, 2020 $0.0145
+4.32%
$7.3 million $49,830
Jul 23, 2020 $0.0139
-7.55%
$6.99 million $82,419
Jul 22, 2020 $0.0151
-2.79%
$7.57 million $35,555
Jul 21, 2020 $0.0155
+70.39%
$7.79 million $26,730
Jul 20, 2020 $0.0091
-31.16%
$4.57 million $50,527
Jul 19, 2020 $0.0132
+5.61%
$6.64 million $26,651
Jul 18, 2020 $0.0125
-11.51%
$6.29 million $23,375
Jul 17, 2020 $0.0141
-12.52%
$7.11 million $27,932
Jul 16, 2020 $0.0162
-3.12%
$8.13 million $31,734
Jul 15, 2020 $0.0167
+16.71%
$8.39 million $19,740
Jul 14, 2020 $0.0143
+15.89%
$7.19 million $31,132
Jul 13, 2020 $0.0123
-32.88%
$6.21 million $62,958
Jul 12, 2020 $0.0184
+18.59%
$9.24 million $15,995
Jul 11, 2020 $0.0155
+11.43%
$7.79 million $20,827
Jul 10, 2020 $0.0139
-0.66%
$6.99 million $33,597
Jul 9, 2020 $0.014
-7.70%
$7.04 million $36,069
Jul 8, 2020 $0.0152
-13.04%
$7.63 million $37,622
Jul 7, 2020 $0.0174
-21.93%
$8.76 million $18,786
Jul 6, 2020 $0.0223
+43.10%
$11.22 million $17,774
Jul 5, 2020 $0.0156
-13.96%
$7.84 million $17,164
Jul 4, 2020 $0.0181
+10.83%
$9.11 million $22,310
Jul 3, 2020 $0.0164
+20.92%
$8.22 million $23,932
Jul 2, 2020 $0.0135
-33.85%
$6.8 million $23,608
Jul 1, 2020 $0.0204
+9.90%
$10.28 million $22,182
Jun 30, 2020 $0.0186
+10.08%
$9.36 million $18,340
Jun 29, 2020 $0.0169
+125.79%
$8.5 million $12,162
Jun 28, 2020 $0.00749
-8.54%
$3.76 million $33,801
Jun 27, 2020 $0.00818
-8.87%
$4.11 million $16,076
Jun 26, 2020 $0.00898
-2.67%
$4.51 million $10,506
Jun 25, 2020 $0.00923
-2.62%
$4.64 million $31,748