TE-FOOD Historical Data

TFD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.0284
+8.27%
$14.28 million $151,200
Aug 12, 2020 $0.0262
+9.95%
$13.19 million $124,401
Aug 11, 2020 $0.0239
-0.83%
$12 million $143,411
Aug 10, 2020 $0.0241
-5.60%
$12.09 million $174,291
Aug 9, 2020 $0.0255
+4.67%
$12.83 million $169,661
Aug 8, 2020 $0.0243
+15.70%
$12.23 million $215,394
Aug 7, 2020 $0.021
-6.90%
$10.57 million $130,079
Aug 6, 2020 $0.0226
+15.06%
$11.36 million $135,039
Aug 5, 2020 $0.0196
+2.06%
$9.87 million $165,761
Aug 4, 2020 $0.0192
+5.47%
$9.67 million $84,050
Aug 3, 2020 $0.0182
+14.67%
$9.17 million $100,736
Aug 2, 2020 $0.0159
+2.60%
$8 million $83,870
Aug 1, 2020 $0.0155
-6.96%
$7.79 million $104,129
Jul 31, 2020 $0.0167
+19.12%
$8.38 million $88,122
Jul 30, 2020 $0.014
-10.64%
$7.03 million $157,179
Jul 29, 2020 $0.0157
+47.92%
$7.87 million $33,073
Jul 28, 2020 $0.0106
-45.77%
$5.32 million $30,486
Jul 27, 2020 $0.0195
+0.27%
$9.81 million $44,531
Jul 26, 2020 $0.0195
+12.45%
$9.78 million $30,948
Jul 25, 2020 $0.0173
+19.01%
$8.69 million $33,746
Jul 24, 2020 $0.0145
+4.32%
$7.3 million $49,830
Jul 23, 2020 $0.0139
-7.55%
$6.99 million $82,419
Jul 22, 2020 $0.0151
-2.79%
$7.57 million $35,555
Jul 21, 2020 $0.0155
+70.39%
$7.79 million $26,730
Jul 20, 2020 $0.0091
-31.16%
$4.57 million $50,527
Jul 19, 2020 $0.0132
+5.61%
$6.64 million $26,651
Jul 18, 2020 $0.0125
-11.51%
$6.29 million $23,375
Jul 17, 2020 $0.0141
-12.52%
$7.11 million $27,932
Jul 16, 2020 $0.0162
-3.12%
$8.13 million $31,734
Jul 15, 2020 $0.0167
+16.71%
$8.39 million $19,740
Jul 14, 2020 $0.0143
+15.89%
$7.19 million $31,132
Jul 13, 2020 $0.0123
-32.88%
$6.21 million $62,958
Jul 12, 2020 $0.0184
+18.59%
$9.24 million $15,995
Jul 11, 2020 $0.0155
+11.43%
$7.79 million $20,827
Jul 10, 2020 $0.0139
-0.66%
$6.99 million $33,597
Jul 9, 2020 $0.014
-7.70%
$7.04 million $36,069
Jul 8, 2020 $0.0152
-13.04%
$7.63 million $37,622
Jul 7, 2020 $0.0174
-21.93%
$8.76 million $18,786
Jul 6, 2020 $0.0223
+43.10%
$11.22 million $17,774
Jul 5, 2020 $0.0156
-13.96%
$7.84 million $17,164
Jul 4, 2020 $0.0181
+10.83%
$9.11 million $22,310
Jul 3, 2020 $0.0164
+20.92%
$8.22 million $23,932
Jul 2, 2020 $0.0135
-33.85%
$6.8 million $23,608
Jul 1, 2020 $0.0204
+9.90%
$10.28 million $22,182
Jun 30, 2020 $0.0186
+10.08%
$9.36 million $18,340
Jun 29, 2020 $0.0169
+125.79%
$8.5 million $12,162
Jun 28, 2020 $0.00749
-8.54%
$3.76 million $33,801
Jun 27, 2020 $0.00818
-8.87%
$4.11 million $16,076
Jun 26, 2020 $0.00898
-2.67%
$4.51 million $10,506
Jun 25, 2020 $0.00923
-2.62%
$4.64 million $31,748