TE-FOOD Historical Data

TFD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.00948
-5.79%
$4.76 million $20,238
Jun 23, 2020 $0.0101
-8.83%
$5.06 million $12,498
Jun 22, 2020 $0.011
-2.05%
$5.55 million $35,416
Jun 21, 2020 $0.0113
-2.06%
$5.66 million $15,895
Jun 20, 2020 $0.0115
+12.13%
$5.78 million $28,657
Jun 19, 2020 $0.0102
+6.78%
$5.15 million $28,195
Jun 18, 2020 $0.0096
+15.15%
$4.83 million $18,831
Jun 17, 2020 $0.00834
-4.34%
$4.19 million $7,136
Jun 16, 2020 $0.00871
-11.13%
$4.38 million $21,320
Jun 15, 2020 $0.00981
+9.61%
$4.93 million $23,411
Jun 14, 2020 $0.00895
-8.97%
$4.5 million $24,023
Jun 13, 2020 $0.00983
+12.08%
$4.94 million $39,041
Jun 12, 2020 $0.00877
+40.05%
$4.41 million $44,429
Jun 11, 2020 $0.00626
-11.59%
$3.15 million $20,661
Jun 10, 2020 $0.00708
-6.18%
$3.56 million $17,814
Jun 9, 2020 $0.00755
+6.33%
$3.79 million $5,059
Jun 8, 2020 $0.0071
+10.79%
$3.57 million $8,519
Jun 7, 2020 $0.00641
-8.31%
$3.22 million $14,185
Jun 6, 2020 $0.00699
-2.96%
$3.51 million $7,043
Jun 5, 2020 $0.0072
-1.76%
$3.62 million $3,198
Jun 4, 2020 $0.00733
+4.14%
$3.69 million $3,660
Jun 3, 2020 $0.00704
+0.80%
$3.54 million $3,524
Jun 2, 2020 $0.00699
-4.12%
$3.51 million $7,863
Jun 1, 2020 $0.00729
+3.00%
$3.66 million $7,259
May 31, 2020 $0.00708
-0.96%
$3.56 million $4,753
May 30, 2020 $0.00714
+18.01%
$3.59 million $19,032
May 29, 2020 $0.00605
-17.14%
$3.04 million $9,063
May 28, 2020 $0.0073
-3.57%
$3.67 million $43,972
May 27, 2020 $0.00757
+30.21%
$3.8 million $93,309
May 26, 2020 $0.00581
+48.08%
$2.92 million $46,645
May 25, 2020 $0.00392
+3.07%
$1.97 million $6,663
May 24, 2020 $0.00381
-10.22%
$1.92 million $10,685
May 23, 2020 $0.00425
-11.41%
$2.13 million $4,933
May 22, 2020 $0.00479
+9.71%
$2.41 million $10,936
May 21, 2020 $0.00437
-4.73%
$2.2 million $4,385
May 20, 2020 $0.00459
-1.30%
$2.31 million $18,125
May 19, 2020 $0.00465
+8.97%
$2.34 million $8,184
May 18, 2020 $0.00427
+7.60%
$2.14 million $12,243
May 17, 2020 $0.00396
+7.95%
$1.99 million $3,474
May 16, 2020 $0.00367
-1.79%
$1.85 million $1,553
May 15, 2020 $0.00374
-10.13%
$1.88 million $1,830
May 14, 2020 $0.00416
+27.48%
$2.09 million $7,065
May 13, 2020 $0.00326
+5.60%
$1.64 million $4,164
May 12, 2020 $0.00309
-1.04%
$1.55 million $3,460
May 11, 2020 $0.00312
-12.97%
$1.57 million $7,177
May 10, 2020 $0.00359
+1.70%
$1.8 million $2,025
May 9, 2020 $0.00353
-1.17%
$1.77 million $4,651
May 8, 2020 $0.00357
-5.33%
$1.79 million $3,296
May 7, 2020 $0.00377
+7.22%
$1.9 million $4,263
May 6, 2020 $0.00352
-2.48%
$1.77 million $5,805