Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TE-FOOD Historical Data

TFD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2021 $0.0115
-68.92%
$5.78 million $339
Dec 2, 2021 $0.0232
+0.00%
$11.66 million $12
Dec 1, 2021 $0.0232
+0.00%
$11.66 million $12
Nov 30, 2021 $0.0232
+2.46%
$11.66 million $115
Nov 29, 2021 $0.0226
+4.71%
$11.38 million $170
Nov 28, 2021 $0.0216
+0.58%
$10.87 million $176
Nov 27, 2021 $0.0215
-53.76%
$10.81 million $617
Nov 26, 2021 $0.0465
+66.02%
$23.37 million $222
Nov 25, 2021 $0.028
-45.61%
$14.08 million $588
Nov 24, 2021 $0.028
+0.00%
$14.08 million $29
Nov 23, 2021 $0.028
-46.04%
$14.08 million $58
Nov 22, 2021 $0.0519
+0.02%
$26.09 million $53
Nov 21, 2021 $0.0281
+0.00%
$14.14 million $18
Nov 20, 2021 $0.0281
-47.83%
$14.14 million $145
Nov 19, 2021 $0.0539
+45.68%
$27.09 million $259
Nov 18, 2021 $0.037
+0.00%
$18.6 million $74
Nov 17, 2021 $0.037
+34.55%
$18.6 million $780
Nov 16, 2021 $0.0275
+0.00%
$13.82 million $29
Nov 15, 2021 $0.0275
+0.00%
$13.82 million $344
Nov 14, 2021 $0.0275
-0.01%
$13.82 million $209
Nov 13, 2021 $0.0275
+0.00%
$13.83 million $35
Nov 12, 2021 $0.0275
+0.00%
$13.83 million $35
Nov 11, 2021 $0.0275
+0.00%
$13.83 million $13
Nov 10, 2021 $0.0275
-27.39%
$13.83 million $23
Nov 9, 2021 $0.0275
+0.00%
$13.82 million $9
Nov 8, 2021 $0.0275
-27.49%
$13.82 million $9
Nov 7, 2021 $0.0379
-0.07%
$19.06 million $40
Nov 6, 2021 $0.027
+0.00%
$13.57 million $36
Nov 5, 2021 $0.027
+0.00%
$13.57 million $36
Nov 4, 2021 $0.027
+0.00%
$13.57 million $24
Nov 3, 2021 $0.027
-30.73%
$13.57 million $24
Nov 2, 2021 $0.039
+44.36%
$19.59 million $10
Nov 1, 2021 $0.027
+12.49%
$13.57 million $43
Oct 31, 2021 $0.024
+0.00%
$12.07 million $15
Oct 30, 2021 $0.0429
+0.00%
$21.56 million $10
Oct 29, 2021 $0.0429
+106.76%
$21.56 million $350
Oct 28, 2021 $0.0207
-30.84%
$10.43 million $1,631
Oct 27, 2021 $0.03
+44.88%
$15.08 million $10
Oct 26, 2021 $0.0207
-57.74%
$10.41 million $1,410
Oct 25, 2021 $0.049
+60.49%
$24.63 million $38
Oct 24, 2021 $0.0305
-25.53%
$15.35 million $180
Oct 23, 2021 $0.042
+0.00%
$21.11 million $10
Oct 22, 2021 $0.042
+37.55%
$21.11 million $28
Oct 21, 2021 $0.0305
-27.30%
$15.35 million $36
Oct 20, 2021 $0.042
+0.00%
$21.11 million $11
Oct 19, 2021 $0.042
-4.55%
$21.11 million $212
Oct 18, 2021 $0.044
+15.79%
$22.12 million $79
Oct 17, 2021 $0.038
-15.55%
$19.1 million $4,145
Oct 13, 2021 $0.045
+0.00%
$22.62 million $10
Oct 12, 2021 $0.045
+28.56%
$22.62 million $10
Download