TE-FOOD Historical Data

TFD
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0115
-68.92%
$ 5.78 million $ 339
Dec 2, 2021 $ 0.0232
+0.00%
$ 11.66 million $ 12
Dec 1, 2021 $ 0.0232
+0.00%
$ 11.66 million $ 12
Nov 30, 2021 $ 0.0232
+2.46%
$ 11.66 million $ 115
Nov 29, 2021 $ 0.0226
+4.71%
$ 11.38 million $ 170
Nov 28, 2021 $ 0.0216
+0.58%
$ 10.87 million $ 176
Nov 27, 2021 $ 0.0215
-53.76%
$ 10.81 million $ 617
Nov 26, 2021 $ 0.0465
+66.02%
$ 23.37 million $ 222
Nov 25, 2021 $ 0.028
-45.61%
$ 14.08 million $ 588
Nov 24, 2021 $ 0.028
+0.00%
$ 14.08 million $ 29
Nov 23, 2021 $ 0.028
-46.04%
$ 14.08 million $ 58
Nov 22, 2021 $ 0.0519
+0.02%
$ 26.09 million $ 53
Nov 21, 2021 $ 0.0281
+0.00%
$ 14.14 million $ 18
Nov 20, 2021 $ 0.0281
-47.83%
$ 14.14 million $ 145
Nov 19, 2021 $ 0.0539
+45.68%
$ 27.09 million $ 259
Nov 18, 2021 $ 0.037
+0.00%
$ 18.6 million $ 74
Nov 17, 2021 $ 0.037
+34.55%
$ 18.6 million $ 780
Nov 16, 2021 $ 0.0275
+0.00%
$ 13.82 million $ 29
Nov 15, 2021 $ 0.0275
+0.00%
$ 13.82 million $ 344
Nov 14, 2021 $ 0.0275
-0.01%
$ 13.82 million $ 209
Nov 13, 2021 $ 0.0275
+0.00%
$ 13.83 million $ 35
Nov 12, 2021 $ 0.0275
+0.00%
$ 13.83 million $ 35
Nov 11, 2021 $ 0.0275
+0.00%
$ 13.83 million $ 13
Nov 10, 2021 $ 0.0275
-27.39%
$ 13.83 million $ 23
Nov 9, 2021 $ 0.0275
+0.00%
$ 13.82 million $ 9
Nov 8, 2021 $ 0.0275
-27.49%
$ 13.82 million $ 9
Nov 7, 2021 $ 0.0379
-0.07%
$ 19.06 million $ 40
Nov 6, 2021 $ 0.027
+0.00%
$ 13.57 million $ 36
Nov 5, 2021 $ 0.027
+0.00%
$ 13.57 million $ 36
Nov 4, 2021 $ 0.027
+0.00%
$ 13.57 million $ 24
Nov 3, 2021 $ 0.027
-30.73%
$ 13.57 million $ 24
Nov 2, 2021 $ 0.039
+44.36%
$ 19.59 million $ 10
Nov 1, 2021 $ 0.027
+12.49%
$ 13.57 million $ 43
Oct 31, 2021 $ 0.024
+0.00%
$ 12.07 million $ 15
Oct 30, 2021 $ 0.0429
+0.00%
$ 21.56 million $ 10
Oct 29, 2021 $ 0.0429
+106.76%
$ 21.56 million $ 350
Oct 28, 2021 $ 0.0207
-30.84%
$ 10.43 million $ 1,631
Oct 27, 2021 $ 0.03
+44.88%
$ 15.08 million $ 10
Oct 26, 2021 $ 0.0207
-57.74%
$ 10.41 million $ 1,410
Oct 25, 2021 $ 0.049
+60.49%
$ 24.63 million $ 38
Oct 24, 2021 $ 0.0305
-25.53%
$ 15.35 million $ 180
Oct 23, 2021 $ 0.042
+0.00%
$ 21.11 million $ 10
Oct 22, 2021 $ 0.042
+37.55%
$ 21.11 million $ 28
Oct 21, 2021 $ 0.0305
-27.30%
$ 15.35 million $ 36
Oct 20, 2021 $ 0.042
+0.00%
$ 21.11 million $ 11
Oct 19, 2021 $ 0.042
-4.55%
$ 21.11 million $ 212
Oct 18, 2021 $ 0.044
+15.79%
$ 22.12 million $ 79
Oct 17, 2021 $ 0.038
-15.55%
$ 19.1 million $ 4,145
Oct 13, 2021 $ 0.045
+0.00%
$ 22.62 million $ 10
Oct 12, 2021 $ 0.045
+28.56%
$ 22.62 million $ 10
Download