iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data

rIJH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $75.7
+0.00%
$-- $280.62 million
Jul 22, 1 AM $75.7
+0.00%
$-- $280.62 million
Jul 22, 12 AM $75.7
+0.01%
$-- $280.62 million
Jul 21, 11 PM $75.69
+0.04%
$-- $280.62 million
Jul 21, 10 PM $75.66
+0.01%
$-- $280.61 million
Jul 21, 9 PM $75.65
-0.08%
$-- $280.61 million
Jul 21, 8 PM $75.71
-0.01%
$-- $280.61 million
Jul 21, 7 PM $75.71
+0.12%
$-- $229.47 million
Jul 21, 6 PM $75.62
-0.09%
$-- $135.34 million
Jul 21, 5 PM $75.69
-0.05%
$-- $78.94 million
Jul 21, 4 PM $75.73
+0.25%
$-- $39.96 million
Jul 21, 3 PM $75.53
+0.27%
$-- $701.33 million
Jul 21, 2 PM $75.33
+0.23%
$-- $644.07 million
Jul 21, 1 PM $75.16
+0.17%
$-- $590.03 million
Jul 21, 12 PM $75.03
-0.07%
$-- $546.66 million
Jul 21, 11 AM $75.09
-0.19%
$-- $546.42 million
Jul 21, 10 AM $75.23
-0.28%
$-- $546.42 million
Jul 21, 9 AM $75.44
+0.04%
$-- $546.41 million
Jul 21, 8 AM $75.41
+0.59%
$-- $546.41 million
Jul 21, 7 AM $74.97
+0.00%
$-- $546.41 million
Jul 21, 6 AM $74.97
+0.00%
$-- $546.41 million
Jul 21, 5 AM $74.97
+0.00%
$-- $546.41 million
Jul 21, 4 AM $74.97
+0.00%
$-- $546.41 million
Jul 21, 3 AM $74.97
+0.00%
$-- $546.41 million
Jul 21, 2 AM $74.97
+0.00%
$-- $546.41 million
Jul 21, 1 AM $74.97
+0.00%
$-- $546.41 million
Jul 21, 12 AM $74.97
+0.00%
$-- $546.41 million
Jul 20, 11 PM $74.97
+0.05%
$-- $546.41 million
Jul 20, 10 PM $74.93
-0.17%
$-- $546.4 million
Jul 20, 9 PM $75.06
+0.16%
$-- $546.4 million
Jul 20, 8 PM $74.94
-0.01%
$-- $546.4 million
Jul 20, 7 PM $74.94
-0.27%
$-- $327.41 million
Jul 20, 6 PM $75.14
-0.23%
$-- $182.68 million
Jul 20, 5 PM $75.31
-0.07%
$-- $106.36 million
Jul 20, 4 PM $75.36
-0.07%
$-- $74.57 million
Jul 20, 3 PM $75.41
+0.27%
$-- $202.01 million
Jul 20, 2 PM $75.21
-0.59%
$-- $103.7 million
Jul 20, 1 PM $75.67
-0.12%
$-- $46.76 million
Jul 20, 12 PM $75.76
-0.18%
$-- $334,052
Jul 20, 11 AM $75.9
+0.25%
$-- $133,316
Jul 20, 10 AM $75.71
+0.00%
$-- $7,904
Jul 20, 9 AM $75.71
-0.13%
$-- $7,904
Jul 20, 8 AM $75.81
+0.72%
$-- $7,904
Jul 20, 7 AM $75.27
+0.00%
$-- $7,904
Jul 20, 6 AM $75.27
+0.00%
$-- $7,904
Jul 20, 5 AM $75.27
+0.00%
$-- $7,904
Jul 20, 4 AM $75.27
+0.00%
$-- $7,904
Jul 20, 3 AM $75.27
+0.00%
$-- $7,904
Jul 20, 2 AM $75.27
+0.00%
$-- $7,904
Jul 20, 1 AM $75.27
-0.28%
$-- $7,904