Coinranking
iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data
rIJH
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $75.69 | -0.45% | ||
| Jun 12, 11 AM | $76.03 | +0.16% | ||
| Jun 12, 10 AM | $75.91 | -0.22% | ||
| Jun 12, 9 AM | $76.08 | +0.67% | ||
| Jun 12, 8 AM | $75.57 | +0.09% | ||
| Jun 12, 7 AM | $75.5 | +0.00% | ||
| Jun 12, 6 AM | $75.5 | +0.00% | ||
| Jun 12, 5 AM | $75.5 | +0.00% | ||
| Jun 12, 4 AM | $75.5 | +0.00% | ||
| Jun 12, 3 AM | $75.5 | +0.00% | ||
| Jun 12, 2 AM | $75.5 | +0.00% | ||
| Jun 12, 1 AM | $75.5 | -0.01% | ||
| Jun 12, 12 AM | $75.51 | -0.05% | ||
| Jun 11, 11 PM | $75.55 | +0.05% | ||
| Jun 11, 10 PM | $75.51 | +0.04% | ||
| Jun 11, 9 PM | $75.48 | -0.03% | ||
| Jun 11, 8 PM | $75.5 | +0.00% | ||
| Jun 11, 7 PM | $75.5 | +0.43% | ||
| Jun 11, 6 PM | $75.18 | -0.07% | ||
| Jun 11, 5 PM | $75.23 | +1.44% | ||
| Jun 11, 4 PM | $74.17 | -0.31% | ||
| Jun 11, 3 PM | $74.4 | +0.11% | ||
| Jun 11, 2 PM | $74.31 | -0.35% | ||
| Jun 11, 1 PM | $74.58 | +0.58% | ||
| Jun 11, 12 PM | $74.15 | -0.43% | ||
| Jun 11, 11 AM | $74.47 | +0.11% | ||
| Jun 11, 10 AM | $74.39 | +0.00% | ||
| Jun 11, 9 AM | $74.39 | +0.00% | ||
| Jun 11, 8 AM | $74.39 | +0.74% | ||
| Jun 11, 7 AM | $73.84 | +0.00% | ||
| Jun 11, 6 AM | $73.84 | +0.00% | ||
| Jun 11, 5 AM | $73.84 | +0.00% | ||
| Jun 11, 4 AM | $73.84 | +0.00% | ||
| Jun 11, 3 AM | $73.84 | +0.05% | ||
| Jun 11, 2 AM | $73.8 | +0.24% | ||
| Jun 11, 1 AM | $73.62 | +0.00% | ||
| Jun 11, 12 AM | $73.62 | +0.00% | ||
| Jun 10, 11 PM | $73.62 | +0.11% | ||
| Jun 10, 10 PM | $73.54 | +0.07% | ||
| Jun 10, 9 PM | $73.49 | -0.15% | ||
| Jun 10, 8 PM | $73.6 | -0.10% | ||
| Jun 10, 7 PM | $73.66 | -0.30% | ||
| Jun 10, 6 PM | $73.88 | -0.50% | ||
| Jun 10, 5 PM | $74.24 | -0.08% | ||
| Jun 10, 4 PM | $74.3 | -0.12% | ||
| Jun 10, 3 PM | $74.39 | -0.21% | ||
| Jun 10, 2 PM | $74.55 | -0.73% | ||
| Jun 10, 1 PM | $75.11 | +0.56% | ||
| Jun 10, 12 PM | $74.69 | +0.66% | ||
| Jun 10, 11 AM | $74.2 | -0.31% | ||