Ninja Warriors Historical Data

NWT
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000138
+0.00%
$ -- $ 0
Oct 27, 2024 $ 0.000138
-86.50%
$ 124,200 $ 0
Oct 26, 2024 $ 0.00102
+0.00%
$ 919,980 $ 0
Oct 23, 2024 $ 0.000136
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.000136
-88.67%
$ 122,400 $ 0
Oct 21, 2024 $ 0.0012
+782.35%
$ 1.08 million $ 3
Oct 20, 2024 $ 0.00031
+0.00%
$ -- $ 1
Oct 19, 2024 $ 0.00031
+0.00%
$ 279,000 $ 2
Oct 18, 2024 $ 0.00031
+0.00%
$ 279,000 $ 1
Oct 17, 2024 $ 0.00031
+0.00%
$ 279,000 $ 12
Oct 15, 2024 $ 0.0005
+0.00%
$ -- $ 0
Oct 14, 2024 $ 0.0005
-60.63%
$ 450,000 $ 0
Oct 13, 2024 $ 0.00127
-0.63%
$ 1.14 million $ 2
Oct 12, 2024 $ 0.00128
+89.45%
$ 1.15 million $ 5
Oct 11, 2024 $ 0.000675
-0.65%
$ 607,131 $ 5
Oct 10, 2024 $ 0.0007
+0.00%
$ -- $ 5
Oct 9, 2024 $ 0.0007
+0.00%
$ 630,000 $ 6
Oct 8, 2024 $ 0.0007
-58.33%
$ 630,000 $ 7
Oct 7, 2024 $ 0.00168
+148.88%
$ 1.51 million $ 1
Oct 6, 2024 $ 0.000675
-66.08%
$ 607,509 $ 4
Oct 5, 2024 $ 0.00199
+0.00%
$ 1.79 million $ 2
Oct 3, 2024 $ 0.000671
+0.00%
$ -- $ 11
Oct 2, 2024 $ 0.000671
-23.58%
$ 603,900 $ 28
Oct 1, 2024 $ 0.000878
-91.22%
$ 790,191 $ 0.1
Sep 30, 2024 $ 0.01
+1,860.75%
$ 9 million $ 3
Sep 29, 2024 $ 0.00186
+0.00%
$ -- $ 0
Sep 28, 2024 $ 0.00186
-93.75%
$ 1.67 million $ 3
Sep 27, 2024 $ 0.0297
+0.00%
$ 26.76 million $ 120
Sep 26, 2024 $ 0.0019
+0.00%
$ 1.71 million $ 9
Sep 25, 2024 $ 0.0019
-0.01%
$ 1.71 million $ 11,819
Sep 24, 2024 $ 0.0019
-14.45%
$ 1.71 million $ 12,033
Sep 23, 2024 $ 0.00222
-11.69%
$ 2 million $ 9,985
Sep 22, 2024 $ 0.00251
-17.81%
$ 2.26 million $ 26,344
Sep 21, 2024 $ 0.00304
-4.39%
$ 2.74 million $ 18,237
Sep 20, 2024 $ 0.00318
+0.60%
$ 2.86 million $ 18,282
Sep 19, 2024 $ 0.00316
+1.05%
$ 2.85 million $ 20,468
Sep 18, 2024 $ 0.00313
+1.57%
$ 2.82 million $ 20,085
Sep 17, 2024 $ 0.00308
+1.42%
$ 2.77 million $ 17,403
Sep 16, 2024 $ 0.00304
-10.84%
$ 2.73 million $ 16,499
Sep 15, 2024 $ 0.00341
-3.48%
$ 3.07 million $ 15,894
Sep 14, 2024 $ 0.00354
-4.02%
$ 3.18 million $ 14,433
Sep 13, 2024 $ 0.00368
-1.65%
$ 3.32 million $ 17,694
Sep 12, 2024 $ 0.00375
-9.71%
$ 3.37 million $ 14,566
Sep 11, 2024 $ 0.00415
+1.00%
$ 3.73 million $ 12,757
Sep 10, 2024 $ 0.00411
-4.02%
$ 3.7 million $ 13,280
Sep 9, 2024 $ 0.00428
+0.78%
$ 3.85 million $ 13,043
Sep 8, 2024 $ 0.00425
+1.41%
$ 3.82 million $ 16,407
Sep 7, 2024 $ 0.00419
+0.79%
$ 3.77 million $ 15,069
Sep 6, 2024 $ 0.00416
-3.39%
$ 3.74 million $ 13,352
Sep 5, 2024 $ 0.0043
-4.21%
$ 3.87 million $ 12,376
Download