Ninja Warriors Historical Data

NWT
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.000138
+0.00%
$-- $0
Oct 27, 2024 $0.000138
-86.50%
$124,200 $0
Oct 26, 2024 $0.00102
+0.00%
$919,980 $0
Oct 23, 2024 $0.000136
+0.00%
$-- $0
Oct 22, 2024 $0.000136
-88.67%
$122,400 $0
Oct 21, 2024 $0.0012
+782.35%
$1.08 million $3
Oct 20, 2024 $0.00031
+0.00%
$-- $1
Oct 19, 2024 $0.00031
+0.00%
$279,000 $2
Oct 18, 2024 $0.00031
+0.00%
$279,000 $1
Oct 17, 2024 $0.00031
+0.00%
$279,000 $12
Oct 15, 2024 $0.0005
+0.00%
$-- $0
Oct 14, 2024 $0.0005
-60.63%
$450,000 $0
Oct 13, 2024 $0.00127
-0.63%
$1.14 million $2
Oct 12, 2024 $0.00128
+89.45%
$1.15 million $5
Oct 11, 2024 $0.000675
-0.65%
$607,131 $5
Oct 10, 2024 $0.0007
+0.00%
$-- $5
Oct 9, 2024 $0.0007
+0.00%
$630,000 $6
Oct 8, 2024 $0.0007
-58.33%
$630,000 $7
Oct 7, 2024 $0.00168
+148.88%
$1.51 million $1
Oct 6, 2024 $0.000675
-66.08%
$607,509 $4
Oct 5, 2024 $0.00199
+0.00%
$1.79 million $2
Oct 3, 2024 $0.000671
+0.00%
$-- $11
Oct 2, 2024 $0.000671
-23.58%
$603,900 $28
Oct 1, 2024 $0.000878
-91.22%
$790,191 $0.1
Sep 30, 2024 $0.01
+1.86K%
$9 million $3
Sep 29, 2024 $0.00186
+0.00%
$-- $0
Sep 28, 2024 $0.00186
-93.75%
$1.67 million $3
Sep 27, 2024 $0.0297
+0.00%
$26.76 million $120
Sep 26, 2024 $0.0019
+0.00%
$1.71 million $9
Sep 25, 2024 $0.0019
-0.01%
$1.71 million $11,819
Sep 24, 2024 $0.0019
-14.45%
$1.71 million $12,033
Sep 23, 2024 $0.00222
-11.69%
$2 million $9,985
Sep 22, 2024 $0.00251
-17.81%
$2.26 million $26,344
Sep 21, 2024 $0.00304
-4.39%
$2.74 million $18,237
Sep 20, 2024 $0.00318
+0.60%
$2.86 million $18,282
Sep 19, 2024 $0.00316
+1.05%
$2.85 million $20,468
Sep 18, 2024 $0.00313
+1.57%
$2.82 million $20,085
Sep 17, 2024 $0.00308
+1.42%
$2.77 million $17,403
Sep 16, 2024 $0.00304
-10.84%
$2.73 million $16,499
Sep 15, 2024 $0.00341
-3.48%
$3.07 million $15,894
Sep 14, 2024 $0.00354
-4.02%
$3.18 million $14,433
Sep 13, 2024 $0.00368
-1.65%
$3.32 million $17,694
Sep 12, 2024 $0.00375
-9.71%
$3.37 million $14,566
Sep 11, 2024 $0.00415
+1.00%
$3.73 million $12,757
Sep 10, 2024 $0.00411
-4.02%
$3.7 million $13,280
Sep 9, 2024 $0.00428
+0.78%
$3.85 million $13,043
Sep 8, 2024 $0.00425
+1.41%
$3.82 million $16,407
Sep 7, 2024 $0.00419
+0.79%
$3.77 million $15,069
Sep 6, 2024 $0.00416
-3.39%
$3.74 million $13,352
Sep 5, 2024 $0.0043
-4.21%
$3.87 million $12,376
Download