Ninja Warriors Historical Data

NWT Page 2
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.0045
-5.45%
$4.05 million $19,260
Sep 3, 2024 $0.00476
-1.12%
$4.28 million $73,696
Sep 2, 2024 $0.00481
+2.49%
$4.33 million $93,974
Sep 1, 2024 $0.00469
-3.38%
$4.22 million $86,151
Aug 31, 2024 $0.00486
-5.67%
$4.37 million $101,376
Aug 30, 2024 $0.00516
+4.39%
$4.64 million $95,821
Aug 29, 2024 $0.00494
-2.56%
$4.45 million $97,541
Aug 28, 2024 $0.00507
+2.93%
$4.56 million $119,780
Aug 27, 2024 $0.00497
-0.74%
$4.47 million $94,665
Aug 26, 2024 $0.00502
-1.99%
$4.52 million $98,212
Aug 25, 2024 $0.00513
-2.37%
$4.61 million $101,707
Aug 24, 2024 $0.00525
-5.36%
$4.72 million $111,733
Aug 23, 2024 $0.00555
+1.85%
$4.99 million $103,814
Aug 22, 2024 $0.00544
+0.51%
$4.9 million $110,893
Aug 21, 2024 $0.00541
-12.89%
$4.87 million $90,458
Aug 20, 2024 $0.00622
-0.14%
$5.6 million $70,008
Aug 19, 2024 $0.00623
+0.19%
$5.61 million $89,914
Aug 18, 2024 $0.00624
-1.76%
$5.61 million $80,367
Aug 17, 2024 $0.0298
+0.00%
$-- $1,287
Aug 16, 2024 $0.0298
+0.10%
$26.84 million $41,878
Aug 15, 2024 $0.0299
+0.51%
$26.95 million $65,022
Aug 14, 2024 $0.0297
-0.51%
$26.73 million $64,137
Aug 13, 2024 $0.0299
+0.30%
$26.95 million $66,464
Aug 12, 2024 $0.0298
+0.00%
$26.81 million $66,096
Aug 11, 2024 $0.0299
+0.00%
$26.95 million $64,969
Aug 10, 2024 $0.0297
-0.10%
$26.73 million $67,217
Aug 9, 2024 $0.0299
+0.51%
$26.89 million $64,206
Aug 8, 2024 $0.0299
+0.10%
$26.95 million $64,125
Aug 7, 2024 $0.0298
-0.60%
$26.81 million $65,390
Aug 6, 2024 $0.0297
-0.71%
$26.73 million $64,715
Aug 5, 2024 $0.0297
-0.51%
$26.73 million $61,815
Aug 4, 2024 $0.03
+0.91%
$26.97 million $66,348
Aug 3, 2024 $0.0298
-0.40%
$26.84 million $67,466
Aug 2, 2024 $0.0299
+0.61%
$26.89 million $63,736
Aug 1, 2024 $0.0299
+0.61%
$26.92 million $62,158
Jul 31, 2024 $0.0298
+0.41%
$26.84 million $66,348
Jul 30, 2024 $0.0297
-0.51%
$26.73 million $64,676
Jul 29, 2024 $0.0299
+0.10%
$26.89 million $63,527
Jul 28, 2024 $0.0297
-0.40%
$26.76 million $64,029
Jul 27, 2024 $0.0298
-2.83%
$26.86 million $63,489
Jul 26, 2024 $0.0307
-3.22%
$27.65 million $65,224
Jul 25, 2024 $0.0315
-8.26%
$28.37 million $67,819
Jul 24, 2024 $0.0346
+0.81%
$31.11 million $75,863
Jul 23, 2024 $0.0343
-0.30%
$30.89 million $75,838
Jul 22, 2024 $0.0344
+0.10%
$30.98 million $75,117
Jul 21, 2024 $0.0343
-0.40%
$30.89 million $77,059
Jul 20, 2024 $0.0343
+0.10%
$30.86 million $75,851
Jul 19, 2024 $0.0345
+0.81%
$31.08 million $74,101
Jul 18, 2024 $0.0345
-0.20%
$31.01 million $74,194
Jul 17, 2024 $0.0345
+0.30%
$31.01 million $74,755