Ninja Warriors Historical Data

NWT
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000138
-98.62%
$ -- $ 94
Sep 2024 $ 0.01
+105.93%
$ 9 million $ 603,240
Aug 2024 $ 0.00486
-83.65%
$ 4.37 million $ 2.38 million
Jul 2024 $ 0.0298
-12.94%
$ 26.84 million $ 2.48 million
Jun 2024 $ 0.0344
+96.43%
$ 30.98 million $ 2.37 million
May 2024 $ 0.0175
-26.19%
$ 15.76 million $ 3.35 million
Apr 2024 $ 0.0237
-30.93%
$ 21.32 million $ 1.99 million
Mar 2024 $ 0.0342
-0.83%
$ 30.77 million $ 4.52 million
Feb 2024 $ 0.0345
-13.71%
$ 31.03 million $ 6.73 million
Jan 2024 $ 0.04
+2.46%
$ 35.96 million $ 7.56 million
Dec 2023 $ 0.039
-2.58%
$ 35.12 million $ 6.07 million
Nov 2023 $ 0.0401
+16.41%
$ 36.06 million $ 3.38 million
Oct 2023 $ 0.0344
-3.67%
$ 30.97 million $ 5.71 million
Sep 2023 $ 0.0357
+1.07%
$ 32.16 million $ 1.45 million
Aug 2023 $ 0.0354
-1.53%
$ 31.83 million $ 473,494
Download