Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Warriors Historical Data

NWT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000186
+0.00%
$-- $0.1
Oct 2024 $0.000138
-98.62%
$-- $94
Sep 2024 $0.01
+105.93%
$9 million $603,240
Aug 2024 $0.00486
-83.65%
$4.37 million $2.38 million
Jul 2024 $0.0298
-12.94%
$26.84 million $2.48 million
Jun 2024 $0.0344
+96.43%
$30.98 million $2.37 million
May 2024 $0.0175
-26.19%
$15.76 million $3.35 million
Apr 2024 $0.0237
-30.93%
$21.32 million $1.99 million
Mar 2024 $0.0342
-0.83%
$30.77 million $4.52 million
Feb 2024 $0.0345
-13.71%
$31.03 million $6.73 million
Jan 2024 $0.04
+2.46%
$35.96 million $7.56 million
Dec 2023 $0.039
-2.58%
$35.12 million $6.07 million
Nov 2023 $0.0401
+16.41%
$36.06 million $3.38 million
Oct 2023 $0.0344
-3.67%
$30.97 million $5.71 million
Sep 2023 $0.0357
+1.07%
$32.16 million $1.45 million
Aug 2023 $0.0354
-1.53%
$31.83 million $473,494
Download