Ninja Warriors Historical Data

NWT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0346
+8.56%
$ 31.11 million $ 75,530
Jul 15, 2024 $ 0.0319
+0.00%
$ 28.68 million $ 67,844
Jul 14, 2024 $ 0.0317
-0.61%
$ 28.51 million $ 67,525
Jul 13, 2024 $ 0.0318
+0.30%
$ 28.6 million $ 68,170
Jul 12, 2024 $ 0.0317
+243.11%
$ 28.51 million $ 69,751
Jul 11, 2024 $ 0.00923
-2.50%
$ 8.31 million $ 155,718
Jul 10, 2024 $ 0.00947
+0.00%
$ 8.52 million $ 166,504
Jul 9, 2024 $ 0.00944
-0.32%
$ 8.5 million $ 161,432
Jul 8, 2024 $ 0.00947
-20.44%
$ 8.52 million $ 127,611
Jul 7, 2024 $ 0.012
+0.71%
$ 10.79 million $ 25,649
Jul 6, 2024 $ 0.012
+0.30%
$ 10.79 million $ 25,612
Jul 5, 2024 $ 0.012
+1.95%
$ 10.78 million $ 26,652
Jul 4, 2024 $ 0.0117
-66.05%
$ 10.56 million $ 165,812
Jul 3, 2024 $ 0.0343
-0.50%
$ 30.89 million $ 74,649
Jul 2, 2024 $ 0.0345
+0.61%
$ 31.08 million $ 73,524
Jul 1, 2024 $ 0.0346
+0.91%
$ 30.95 million $ 72,003
Jun 30, 2024 $ 0.0344
-0.40%
$ 30.98 million $ 77,311
Jun 29, 2024 $ 0.0345
+0.10%
$ 31.08 million $ 71,840
Jun 28, 2024 $ 0.0345
+0.41%
$ 31.01 million $ 75,598
Jun 27, 2024 $ 0.0345
+0.51%
$ 31.05 million $ 71,826
Jun 26, 2024 $ 0.0343
-0.40%
$ 30.89 million $ 75,704
Jun 25, 2024 $ 0.0344
-0.30%
$ 30.95 million $ 72,103
Jun 24, 2024 $ 0.0343
-0.30%
$ 30.83 million $ 71,595
Jun 23, 2024 $ 0.0343
-0.60%
$ 30.86 million $ 72,678
Jun 22, 2024 $ 0.0345
+0.51%
$ 31.05 million $ 77,659
Jun 21, 2024 $ 0.0344
-0.50%
$ 30.95 million $ 73,812
Jun 20, 2024 $ 0.0344
-0.40%
$ 30.98 million $ 76,015
Jun 19, 2024 $ 0.0343
-0.70%
$ 30.95 million $ 76,895
Jun 18, 2024 $ 0.0344
-0.50%
$ 30.92 million $ 74,596
Jun 17, 2024 $ 0.0344
+0.30%
$ 30.98 million $ 75,312
Jun 16, 2024 $ 0.0344
+0.10%
$ 30.92 million $ 76,551
Jun 15, 2024 $ 0.0344
+0.30%
$ 30.98 million $ 76,191
Jun 14, 2024 $ 0.0343
-0.50%
$ 30.86 million $ 73,104
Jun 13, 2024 $ 0.0344
-0.20%
$ 30.98 million $ 71,614
Jun 12, 2024 $ 0.0344
+0.00%
$ 30.92 million $ 75,434
Jun 11, 2024 $ 0.0343
-0.40%
$ 30.89 million $ 72,931
Jun 10, 2024 $ 0.0346
+0.81%
$ 31.11 million $ 75,491
Jun 9, 2024 $ 0.0346
+0.81%
$ 31.11 million $ 71,611
Jun 8, 2024 $ 0.0343
-0.91%
$ 30.86 million $ 74,854
Jun 7, 2024 $ 0.0343
+97.46%
$ 30.89 million $ 73,341
Jun 6, 2024 $ 0.0174
+0.58%
$ 15.65 million $ 105,401
Jun 5, 2024 $ 0.0173
+0.87%
$ 15.61 million $ 97,427
Jun 4, 2024 $ 0.0172
-0.53%
$ 15.47 million $ 89,583
Jun 3, 2024 $ 0.0173
+0.51%
$ 15.55 million $ 107,779
Jun 2, 2024 $ 0.0172
+0.28%
$ 15.52 million $ 97,488
Jun 1, 2024 $ 0.0172
-1.72%
$ 15.5 million $ 88,745
May 31, 2024 $ 0.0175
-0.68%
$ 15.76 million $ 107,145
May 30, 2024 $ 0.0176
+1.26%
$ 15.84 million $ 105,199
May 29, 2024 $ 0.0174
+2.06%
$ 15.62 million $ 100,685
May 28, 2024 $ 0.017
-0.99%
$ 15.32 million $ 95,233