Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Warriors Historical Data

NWT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.0345
+0.30%
$31.01 million $74,755
Jul 16, 2024 $0.0346
+8.56%
$31.11 million $75,530
Jul 15, 2024 $0.0319
+0.00%
$28.68 million $67,844
Jul 14, 2024 $0.0317
-0.61%
$28.51 million $67,525
Jul 13, 2024 $0.0318
+0.30%
$28.6 million $68,170
Jul 12, 2024 $0.0317
+243.11%
$28.51 million $69,751
Jul 11, 2024 $0.00923
-2.50%
$8.31 million $155,718
Jul 10, 2024 $0.00947
+0.00%
$8.52 million $166,504
Jul 9, 2024 $0.00944
-0.32%
$8.5 million $161,432
Jul 8, 2024 $0.00947
-20.44%
$8.52 million $127,611
Jul 7, 2024 $0.012
+0.71%
$10.79 million $25,649
Jul 6, 2024 $0.012
+0.30%
$10.79 million $25,612
Jul 5, 2024 $0.012
+1.95%
$10.78 million $26,652
Jul 4, 2024 $0.0117
-66.05%
$10.56 million $165,812
Jul 3, 2024 $0.0343
-0.50%
$30.89 million $74,649
Jul 2, 2024 $0.0345
+0.61%
$31.08 million $73,524
Jul 1, 2024 $0.0346
+0.91%
$30.95 million $72,003
Jun 30, 2024 $0.0344
-0.40%
$30.98 million $77,311
Jun 29, 2024 $0.0345
+0.10%
$31.08 million $71,840
Jun 28, 2024 $0.0345
+0.41%
$31.01 million $75,598
Jun 27, 2024 $0.0345
+0.51%
$31.05 million $71,826
Jun 26, 2024 $0.0343
-0.40%
$30.89 million $75,704
Jun 25, 2024 $0.0344
-0.30%
$30.95 million $72,103
Jun 24, 2024 $0.0343
-0.30%
$30.83 million $71,595
Jun 23, 2024 $0.0343
-0.60%
$30.86 million $72,678
Jun 22, 2024 $0.0345
+0.51%
$31.05 million $77,659
Jun 21, 2024 $0.0344
-0.50%
$30.95 million $73,812
Jun 20, 2024 $0.0344
-0.40%
$30.98 million $76,015
Jun 19, 2024 $0.0343
-0.70%
$30.95 million $76,895
Jun 18, 2024 $0.0344
-0.50%
$30.92 million $74,596
Jun 17, 2024 $0.0344
+0.30%
$30.98 million $75,312
Jun 16, 2024 $0.0344
+0.10%
$30.92 million $76,551
Jun 15, 2024 $0.0344
+0.30%
$30.98 million $76,191
Jun 14, 2024 $0.0343
-0.50%
$30.86 million $73,104
Jun 13, 2024 $0.0344
-0.20%
$30.98 million $71,614
Jun 12, 2024 $0.0344
+0.00%
$30.92 million $75,434
Jun 11, 2024 $0.0343
-0.40%
$30.89 million $72,931
Jun 10, 2024 $0.0346
+0.81%
$31.11 million $75,491
Jun 9, 2024 $0.0346
+0.81%
$31.11 million $71,611
Jun 8, 2024 $0.0343
-0.91%
$30.86 million $74,854
Jun 7, 2024 $0.0343
+97.46%
$30.89 million $73,341
Jun 6, 2024 $0.0174
+0.58%
$15.65 million $105,401
Jun 5, 2024 $0.0173
+0.87%
$15.61 million $97,427
Jun 4, 2024 $0.0172
-0.53%
$15.47 million $89,583
Jun 3, 2024 $0.0173
+0.51%
$15.55 million $107,779
Jun 2, 2024 $0.0172
+0.28%
$15.52 million $97,488
Jun 1, 2024 $0.0172
-1.72%
$15.5 million $88,745
May 31, 2024 $0.0175
-0.68%
$15.76 million $107,145
May 30, 2024 $0.0176
+1.26%
$15.84 million $105,199
May 29, 2024 $0.0174
+2.06%
$15.62 million $100,685