Ninja Warriors Historical Data

NWT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0172
-0.80%
$ 15.46 million $ 92,288
May 26, 2024 $ 0.0173
-2.97%
$ 15.6 million $ 97,638
May 25, 2024 $ 0.0179
+0.17%
$ 16.12 million $ 109,402
May 24, 2024 $ 0.0179
+0.70%
$ 16.08 million $ 93,206
May 23, 2024 $ 0.0177
+0.38%
$ 15.96 million $ 83,955
May 22, 2024 $ 0.0176
-1.94%
$ 15.83 million $ 103,444
May 21, 2024 $ 0.0179
+0.76%
$ 16.12 million $ 102,017
May 20, 2024 $ 0.0178
-7.38%
$ 16.04 million $ 77,134
May 19, 2024 $ 0.0192
-0.41%
$ 17.31 million $ 94,249
May 18, 2024 $ 0.0193
-2.74%
$ 17.37 million $ 117,113
May 17, 2024 $ 0.0198
-1.42%
$ 17.86 million $ 154,763
May 16, 2024 $ 0.0201
-0.21%
$ 18.13 million $ 159,575
May 15, 2024 $ 0.0201
+4.31%
$ 18.1 million $ 166,958
May 14, 2024 $ 0.0193
-0.01%
$ 17.38 million $ 121,073
May 13, 2024 $ 0.0193
+0.14%
$ 17.39 million $ 119,412
May 12, 2024 $ 0.0193
-0.45%
$ 17.35 million $ 121,583
May 11, 2024 $ 0.0193
+0.10%
$ 17.38 million $ 121,514
May 10, 2024 $ 0.0193
-5.35%
$ 17.35 million $ 118,286
May 9, 2024 $ 0.0204
-6.70%
$ 18.33 million $ 141,839
May 8, 2024 $ 0.022
+15.20%
$ 19.78 million $ 48,472
May 7, 2024 $ 0.0191
-6.96%
$ 17.17 million $ 58,615
May 6, 2024 $ 0.0205
-0.68%
$ 18.45 million $ 115,803
May 5, 2024 $ 0.0206
+3.52%
$ 18.56 million $ 122,223
May 4, 2024 $ 0.0198
-3.88%
$ 17.82 million $ 74,083
May 3, 2024 $ 0.0205
-3.45%
$ 18.48 million $ 122,646
May 2, 2024 $ 0.0213
-4.48%
$ 19.2 million $ 105,622
May 1, 2024 $ 0.0223
-6.04%
$ 20.1 million $ 102,359
Apr 30, 2024 $ 0.0237
-5.54%
$ 21.32 million $ 109,498
Apr 29, 2024 $ 0.0252
+0.59%
$ 22.64 million $ 59,147
Apr 28, 2024 $ 0.0251
+5.84%
$ 22.57 million $ 62,222
Apr 27, 2024 $ 0.0237
+8.11%
$ 21.34 million $ 109,612
Apr 26, 2024 $ 0.022
-4.15%
$ 19.78 million $ 46,729
Apr 25, 2024 $ 0.023
+0.30%
$ 20.66 million $ 48,457
Apr 24, 2024 $ 0.023
+0.05%
$ 20.68 million $ 49,185
Apr 23, 2024 $ 0.0228
+0.00%
$ 20.53 million $ 49,650
Apr 22, 2024 $ 0.0229
-7.74%
$ 20.58 million $ 50,576
Apr 21, 2024 $ 0.0248
+0.04%
$ 22.3 million $ 56,598
Apr 20, 2024 $ 0.0248
-0.74%
$ 22.29 million $ 55,783
Apr 19, 2024 $ 0.025
+0.53%
$ 22.46 million $ 63,190
Apr 18, 2024 $ 0.0249
+1.22%
$ 22.45 million $ 53,272
Apr 17, 2024 $ 0.0246
-1.34%
$ 22.17 million $ 70,774
Apr 16, 2024 $ 0.0249
+0.37%
$ 22.45 million $ 74,329
Apr 15, 2024 $ 0.0249
-0.29%
$ 22.37 million $ 73,846
Apr 14, 2024 $ 0.0249
+0.11%
$ 22.44 million $ 70,629
Apr 13, 2024 $ 0.0249
-0.46%
$ 22.41 million $ 73,588
Apr 12, 2024 $ 0.025
-0.06%
$ 22.52 million $ 71,139
Apr 11, 2024 $ 0.025
+0.38%
$ 22.52 million $ 73,264
Apr 10, 2024 $ 0.0249
-10.19%
$ 22.43 million $ 73,262
Apr 9, 2024 $ 0.028
+0.81%
$ 25.17 million $ 60,859
Apr 8, 2024 $ 0.0279
-0.40%
$ 25.07 million $ 60,830