Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Warriors Historical Data

NWT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.0359
-1.64%
$32.3 million $238,686
Feb 17, 2024 $0.0365
+0.53%
$32.84 million $239,061
Feb 16, 2024 $0.0363
+1.88%
$32.66 million $232,477
Feb 15, 2024 $0.0356
+0.06%
$32.05 million $206,506
Feb 14, 2024 $0.0356
-3.29%
$32.03 million $227,248
Feb 13, 2024 $0.0368
-2.84%
$33.12 million $211,128
Feb 12, 2024 $0.0379
-3.27%
$34.09 million $235,281
Feb 11, 2024 $0.0392
+0.87%
$35.24 million $249,734
Feb 10, 2024 $0.0388
-0.56%
$34.94 million $259,885
Feb 9, 2024 $0.039
-0.80%
$35.14 million $247,309
Feb 8, 2024 $0.0393
+1.61%
$35.41 million $262,418
Feb 7, 2024 $0.0387
-2.48%
$34.85 million $255,100
Feb 6, 2024 $0.0397
-1.44%
$35.73 million $254,880
Feb 5, 2024 $0.0403
+0.23%
$36.25 million $269,518
Feb 4, 2024 $0.0402
-1.82%
$36.17 million $256,506
Feb 3, 2024 $0.0409
+1.89%
$36.84 million $262,728
Feb 2, 2024 $0.0402
+0.14%
$36.15 million $197,006
Feb 1, 2024 $0.0401
+0.41%
$36.11 million $259,841
Jan 31, 2024 $0.04
+0.81%
$35.96 million $249,831
Jan 30, 2024 $0.0396
-2.88%
$35.67 million $250,147
Jan 29, 2024 $0.0408
-0.86%
$36.72 million $267,513
Jan 28, 2024 $0.0412
+0.67%
$37.04 million $268,938
Jan 27, 2024 $0.0409
+0.70%
$36.8 million $269,079
Jan 26, 2024 $0.0406
-0.20%
$36.54 million $282,818
Jan 25, 2024 $0.0407
+0.29%
$36.61 million $277,419
Jan 24, 2024 $0.0406
+1.19%
$36.51 million $254,096
Jan 23, 2024 $0.0401
+1.04%
$36.08 million $255,290
Jan 22, 2024 $0.0397
+0.91%
$35.71 million $251,069
Jan 21, 2024 $0.0393
-0.81%
$35.38 million $267,904
Jan 20, 2024 $0.0396
+1.15%
$35.67 million $242,225
Jan 19, 2024 $0.0392
+4.03%
$35.26 million $227,857
Jan 18, 2024 $0.0377
+0.01%
$33.89 million $294,469
Jan 17, 2024 $0.0377
+1.95%
$33.89 million $234,205
Jan 16, 2024 $0.0369
-2.67%
$33.22 million $231,671
Jan 15, 2024 $0.0379
-1.12%
$34.13 million $253,577
Jan 14, 2024 $0.0384
-0.12%
$34.52 million $286,539
Jan 13, 2024 $0.0384
-2.72%
$34.57 million $287,618
Jan 12, 2024 $0.0395
+4.41%
$35.53 million $268,164
Jan 11, 2024 $0.0378
+5.52%
$34.05 million $266,639
Jan 10, 2024 $0.0359
-4.58%
$32.29 million $213,834
Jan 9, 2024 $0.0376
-1.44%
$33.83 million $209,768
Jan 8, 2024 $0.0381
+0.49%
$34.32 million $192,594
Jan 7, 2024 $0.0379
-0.22%
$34.15 million $227,117
Jan 6, 2024 $0.038
+7.00%
$34.22 million $215,792
Jan 5, 2024 $0.0355
+0.14%
$31.96 million $180,934
Jan 4, 2024 $0.0355
-1.41%
$31.92 million $216,108
Jan 3, 2024 $0.036
-4.63%
$32.37 million $170,029
Jan 2, 2024 $0.0377
-3.12%
$33.94 million $208,410
Jan 1, 2024 $0.0389
-0.25%
$35.01 million $236,711
Dec 31, 2023 $0.039
+0.23%
$35.12 million $226,827