Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Warriors Historical Data

NWT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.0355
+0.16%
$31.93 million $128,047
Sep 20, 2023 $0.0354
+0.15%
$31.88 million $110,845
Sep 19, 2023 $0.0354
-0.27%
$31.83 million $72,462
Sep 18, 2023 $0.0355
-0.43%
$31.92 million $64,032
Sep 17, 2023 $0.0355
-0.40%
$31.98 million $47,240
Sep 16, 2023 $0.0357
+0.79%
$32.11 million $35,944
Sep 15, 2023 $0.0354
+0.31%
$31.86 million $22,094
Sep 14, 2023 $0.0353
+0.20%
$31.76 million $31,976
Sep 13, 2023 $0.0352
-0.49%
$31.7 million $5,813
Sep 12, 2023 $0.0353
+0.14%
$31.78 million $3,145
Sep 11, 2023 $0.0353
-0.20%
$31.74 million $1,863
Sep 10, 2023 $0.0353
+0.40%
$31.8 million $1,615
Sep 9, 2023 $0.0352
-0.03%
$31.65 million $1,540
Sep 8, 2023 $0.0352
+0.55%
$31.66 million $1,662
Sep 7, 2023 $0.035
-0.60%
$31.47 million $1,356
Sep 6, 2023 $0.0352
-0.14%
$31.66 million $1,231
Sep 5, 2023 $0.0352
+0.34%
$31.72 million $1,585
Sep 4, 2023 $0.0351
-0.10%
$31.63 million $739
Sep 3, 2023 $0.0352
-0.36%
$31.67 million $1,903
Sep 2, 2023 $0.0353
-0.18%
$31.76 million $1,954
Sep 1, 2023 $0.0353
-0.02%
$31.81 million $1,923
Aug 31, 2023 $0.0354
+0.39%
$31.83 million $1,649
Aug 30, 2023 $0.0352
+0.14%
$31.72 million $5,053
Aug 29, 2023 $0.0352
+2.16%
$31.66 million $4,191
Aug 28, 2023 $0.0344
-0.08%
$30.93 million $3,168
Aug 27, 2023 $0.0344
-0.14%
$30.95 million $1,821
Aug 26, 2023 $0.0344
+0.73%
$30.99 million $6,358
Aug 25, 2023 $0.0342
-0.31%
$30.76 million $7,234
Aug 24, 2023 $0.0343
+0.38%
$30.85 million $6,828
Aug 23, 2023 $0.0342
+0.10%
$30.74 million $8,887
Aug 22, 2023 $0.0341
-0.24%
$30.71 million $8,173
Aug 21, 2023 $0.0342
-0.65%
$30.79 million $9,561
Aug 20, 2023 $0.0344
+0.56%
$30.99 million $7,215
Aug 19, 2023 $0.0342
-4.56%
$30.81 million $7,403
Aug 18, 2023 $0.036
+0.33%
$32.43 million $39,004
Aug 17, 2023 $0.0358
+0.34%
$32.26 million $63,521
Aug 16, 2023 $0.0358
-0.35%
$32.21 million $50,363
Aug 15, 2023 $0.0359
+0.10%
$32.33 million $71,269
Aug 14, 2023 $0.0359
-0.08%
$32.3 million $53,728
Aug 13, 2023 $0.0359
-0.23%
$32.27 million $36,170
Aug 12, 2023 $0.0359
+0.00%
$32.35 million $26,638
Aug 11, 2023 $0.0359
-0.07%
$32.35 million $22,507
Aug 10, 2023 $0.036
+0.10%
$32.38 million $20,541
Aug 9, 2023 $0.0359
+0.05%
$32.35 million $12,210
Download