Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Warriors Historical Data

NWT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.0000186
+0.00%
$-- $0
Oct 28, 2024 $0.000138
+0.00%
$-- $0
Oct 27, 2024 $0.000138
-86.50%
$124,200 $0
Oct 26, 2024 $0.00102
+0.00%
$919,980 $0
Oct 23, 2024 $0.000136
+0.00%
$-- $0
Oct 22, 2024 $0.000136
-88.67%
$122,400 $0
Oct 21, 2024 $0.0012
+782.35%
$1.08 million $3
Oct 20, 2024 $0.00031
+0.00%
$-- $1
Oct 19, 2024 $0.00031
+0.00%
$279,000 $2
Oct 18, 2024 $0.00031
+0.00%
$279,000 $1
Oct 17, 2024 $0.00031
+0.00%
$279,000 $12
Oct 15, 2024 $0.0005
+0.00%
$-- $0
Oct 14, 2024 $0.0005
-60.63%
$450,000 $0
Oct 13, 2024 $0.00127
-0.63%
$1.14 million $2
Oct 12, 2024 $0.00128
+89.45%
$1.15 million $5
Oct 11, 2024 $0.000675
-0.65%
$607,131 $5
Oct 10, 2024 $0.0007
+0.00%
$-- $5
Oct 9, 2024 $0.0007
+0.00%
$630,000 $6
Oct 8, 2024 $0.0007
-58.33%
$630,000 $7
Oct 7, 2024 $0.00168
+148.88%
$1.51 million $1
Oct 6, 2024 $0.000675
-66.08%
$607,509 $4
Oct 5, 2024 $0.00199
+0.00%
$1.79 million $2
Oct 3, 2024 $0.000671
+0.00%
$-- $11
Oct 2, 2024 $0.000671
-23.58%
$603,900 $28
Oct 1, 2024 $0.000878
-91.22%
$790,191 $0.1
Sep 30, 2024 $0.01
+1.86K%
$9 million $3
Sep 29, 2024 $0.00186
+0.00%
$-- $0
Sep 28, 2024 $0.00186
-93.75%
$1.67 million $3
Sep 27, 2024 $0.0297
+0.00%
$26.76 million $120
Sep 26, 2024 $0.0019
+0.00%
$1.71 million $9
Sep 25, 2024 $0.0019
-0.01%
$1.71 million $11,819
Sep 24, 2024 $0.0019
-14.45%
$1.71 million $12,033
Sep 23, 2024 $0.00222
-11.69%
$2 million $9,985
Sep 22, 2024 $0.00251
-17.81%
$2.26 million $26,344
Sep 21, 2024 $0.00304
-4.39%
$2.74 million $18,237
Sep 20, 2024 $0.00318
+0.60%
$2.86 million $18,282
Sep 19, 2024 $0.00316
+1.05%
$2.85 million $20,468
Sep 18, 2024 $0.00313
+1.57%
$2.82 million $20,085
Sep 17, 2024 $0.00308
+1.42%
$2.77 million $17,403
Sep 16, 2024 $0.00304
-10.84%
$2.73 million $16,499
Sep 15, 2024 $0.00341
-3.48%
$3.07 million $15,894
Sep 14, 2024 $0.00354
-4.02%
$3.18 million $14,433
Sep 13, 2024 $0.00368
-1.65%
$3.32 million $17,694
Sep 12, 2024 $0.00375
-9.71%
$3.37 million $14,566
Sep 11, 2024 $0.00415
+1.00%
$3.73 million $12,757
Sep 10, 2024 $0.00411
-4.02%
$3.7 million $13,280
Sep 9, 2024 $0.00428
+0.78%
$3.85 million $13,043
Sep 8, 2024 $0.00425
+1.41%
$3.82 million $16,407
Sep 7, 2024 $0.00419
+0.79%
$3.77 million $15,069
Sep 6, 2024 $0.00416
-3.39%
$3.74 million $13,352
Download