Ninja Warriors Historical Data

NWT
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000138
+0.00%
$ -- $ 0
Oct 21 $ 0.00102
+651.62%
$ 124,200 $ 3
Oct 14 $ 0.00031
-75.59%
$ -- $ 15
Oct 7 $ 0.00128
+89.33%
$ 1.14 million $ 28
Sep 30 $ 0.00199
+290.15%
$ 607,509 $ 44
Sep 23 $ 0.00186
-26.09%
$ -- $ 33,969
Sep 16 $ 0.00304
-10.72%
$ 2.26 million $ 110,974
Sep 9 $ 0.00354
-16.78%
$ 3.07 million $ 85,772
Sep 2 $ 0.00419
-10.74%
$ 3.82 million $ 227,726
Aug 26 $ 0.00469
-8.40%
$ 4.22 million $ 693,546
Aug 19 $ 0.00525
-15.58%
$ 4.61 million $ 576,819
Aug 12 $ 0.0298
+0.10%
$ 5.61 million $ 304,884
Aug 5 $ 0.0297
-0.51%
$ 26.95 million $ 387,468
Jul 29 $ 0.0298
-0.10%
$ 26.97 million $ 387,911
Jul 22 $ 0.0298
-13.21%
$ 26.76 million $ 423,349
Jul 15 $ 0.0343
+7.58%
$ 30.89 million $ 442,275
Jul 8 $ 0.0318
+166.94%
$ 28.51 million $ 749,186
Jul 1 $ 0.012
-65.00%
$ 10.79 million $ 438,251
Jun 24 $ 0.0345
+0.51%
$ 30.98 million $ 438,666
Jun 17 $ 0.0345
+0.51%
$ 30.86 million $ 454,288
Jun 10 $ 0.0344
+0.41%
$ 30.92 million $ 444,765
Jun 3 $ 0.0343
+99.23%
$ 31.11 million $ 548,385
May 27 $ 0.0172
-0.46%
$ 15.52 million $ 686,783
May 20 $ 0.0179
-6.93%
$ 15.6 million $ 569,159
May 13 $ 0.0193
+0.00%
$ 17.31 million $ 838,894
May 6 $ 0.0193
-6.42%
$ 17.35 million $ 604,528
Apr 29 $ 0.0198
-20.82%
$ 18.56 million $ 573,355
Apr 22 $ 0.0237
-4.31%
$ 22.57 million $ 354,209
Apr 15 $ 0.0248
-0.64%
$ 22.3 million $ 391,194
Apr 8 $ 0.0249
-10.98%
$ 22.44 million $ 412,942
Apr 1 $ 0.0279
-18.51%
$ 25.07 million $ 412,825
Mar 25 $ 0.0342
-0.72%
$ 30.77 million $ 452,377
Mar 18 $ 0.0343
-2.53%
$ 30.86 million $ 620,019
Mar 11 $ 0.0355
+5.54%
$ 31.69 million $ 1.18 million
Mar 4 $ 0.0341
-8.80%
$ 30.25 million $ 1.09 million
Feb 26 $ 0.0374
+13.93%
$ 33.66 million $ 1.49 million
Feb 19 $ 0.0328
-8.49%
$ 29.55 million $ 1.53 million
Feb 12 $ 0.0359
-8.36%
$ 32.3 million $ 1.59 million
Feb 5 $ 0.0388
-3.40%
$ 35.24 million $ 1.55 million
Jan 29 $ 0.0402
-2.36%
$ 36.17 million $ 1.74 million
Jan 22 $ 0.0409
+3.99%
$ 37.04 million $ 1.59 million
Jan 15 $ 0.0396
+3.35%
$ 35.38 million $ 1.48 million
Jan 8 $ 0.0384
+1.21%
$ 34.52 million $ 1.44 million
Jan 1 $ 0.038
-2.48%
$ 34.15 million $ 1.23 million
Dec 25 $ 0.0389
+1.44%
$ 35.12 million $ 1.41 million
Dec 18 $ 0.0385
-2.81%
$ 34.55 million $ 1.42 million
Dec 11 $ 0.039
-2.90%
$ 35.67 million $ 1.35 million
Dec 4 $ 0.0399
-0.61%
$ 36.17 million $ 686,271
Nov 27 $ 0.0402
+0.22%
$ 36.14 million $ 840,864
Nov 20 $ 0.04
-11.80%
$ 36.06 million $ 807,228
Download