SigmaDotMoney Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0116
+6.55%
$ 11.22 million $ 61,755
Apr 26, 2026 $ 0.0109
-28.30%
$ 10.37 million $ 55,809
Apr 25, 2026 $ 0.0152
-5.83%
$ 14.45 million $ 67,941
Apr 24, 2026 $ 0.0162
+139.76%
$ 15.35 million $ 85,714
Apr 23, 2026 $ 0.00673
+4.02%
$ 6.4 million $ 52,936
Apr 22, 2026 $ 0.00649
-4.60%
$ 6.15 million $ 65,759
Apr 21, 2026 $ 0.0067
+2.95%
$ 6.48 million $ 65,504
Apr 20, 2026 $ 0.00651
-5.68%
$ 6.18 million $ 63,158
Apr 19, 2026 $ 0.00686
-32.68%
$ 6.56 million $ 71,978
Apr 18, 2026 $ 0.0102
-6.01%
$ 9.69 million $ 65,319
Apr 17, 2026 $ 0.011
+4.67%
$ 10.33 million $ 65,059
Apr 16, 2026 $ 0.0105
-14.59%
$ 9.96 million $ 63,254
Apr 15, 2026 $ 0.0124
+0.82%
$ 11.67 million $ 66,119
Apr 14, 2026 $ 0.0123
-1.49%
$ 11.67 million $ 66,118
Apr 13, 2026 $ 0.0125
-5.39%
$ 11.85 million $ 65,221
Apr 12, 2026 $ 0.0132
+3.08%
$ 12.5 million $ 64,528
Apr 11, 2026 $ 0.0128
-12.96%
$ 12.18 million $ 64,285
Apr 10, 2026 $ 0.0148
-8.61%
$ 14.06 million $ 66,069
Apr 9, 2026 $ 0.0163
+4.53%
$ 15.38 million $ 67,293
Apr 8, 2026 $ 0.0155
-14.81%
$ 14.76 million $ 69,430
Apr 7, 2026 $ 0.0182
-24.38%
$ 17.33 million $ 74,769
Apr 6, 2026 $ 0.0241
-51.65%
$ 22.95 million $ 103,854
Apr 5, 2026 $ 0.0499
+3.67%
$ 47.48 million $ 92,143
Apr 4, 2026 $ 0.0482
-1.80%
$ 45.79 million $ 98,612
Apr 3, 2026 $ 0.0491
-1.84%
$ 46.63 million $ 104,808
Apr 2, 2026 $ 0.05
-35.11%
$ 47.51 million $ 143,889
Apr 1, 2026 $ 0.077
-8.42%
$ 73.21 million $ 119,888
Mar 31, 2026 $ 0.0841
+13.53%
$ 79.94 million $ 157,100
Mar 30, 2026 $ 0.0741
-0.50%
$ 70.44 million $ 114,033
Mar 29, 2026 $ 0.0745
+5.40%
$ 42.86 million $ 120,848
Mar 28, 2026 $ 0.0707
-7.47%
$ 40.66 million $ 118,442
Mar 27, 2026 $ 0.0763
-2.77%
$ 43.93 million $ 117,666
Mar 26, 2026 $ 0.0779
-3.80%
$ 44.84 million $ 125,309
Mar 25, 2026 $ 0.0806
+7.93%
$ 46.4 million $ 131,858
Mar 24, 2026 $ 0.0753
-10.86%
$ 43.35 million $ 141,241
Mar 23, 2026 $ 0.0846
+8.63%
$ 48.63 million $ 137,882
Mar 22, 2026 $ 0.0779
-1.34%
$ 44.82 million $ 120,672
Mar 21, 2026 $ 0.0804
+0.69%
$ 45.46 million $ 120,364
Mar 20, 2026 $ 0.0805
-2.88%
$ 45.96 million $ 119,310
Mar 19, 2026 $ 0.0829
-2.67%
$ 47.7 million $ 122,650
Mar 18, 2026 $ 0.0855
-3.15%
$ 49.02 million $ 125,125
Mar 17, 2026 $ 0.089
-1.78%
$ 51.21 million $ 126,114
Mar 16, 2026 $ 0.0907
+3.47%
$ 52.23 million $ 128,288
Mar 15, 2026 $ 0.0877
+5.14%
$ 50.45 million $ 121,514
Mar 14, 2026 $ 0.0834
-3.66%
$ 47.99 million $ 124,902
Mar 13, 2026 $ 0.0865
+4.73%
$ 49.8 million $ 124,015
Mar 12, 2026 $ 0.0823
-0.13%
$ 47.53 million $ 119,564
Mar 11, 2026 $ 0.0824
-2.41%
$ 47.43 million $ 130,549
Mar 10, 2026 $ 0.0845
+4.23%
$ 48.62 million $ 124,604
Mar 9, 2026 $ 0.0811
-1.48%
$ 46.67 million $ 125,651