Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SigmaDotMoney Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.00667
+2.68%
$3.81 million $52,315
May 28, 2026 $0.00647
-0.46%
$3.69 million $53,864
May 27, 2026 $0.00653
-2.91%
$3.7 million $54,925
May 26, 2026 $0.00674
-1.86%
$3.83 million $54,785
May 25, 2026 $0.00685
+2.87%
$3.9 million $58,505
May 24, 2026 $0.00667
-1.30%
$3.79 million $56,265
May 23, 2026 $0.0067
-2.50%
$3.85 million $55,211
May 22, 2026 $0.00688
-5.66%
$3.91 million $56,829
May 21, 2026 $0.0073
+0.39%
$4.15 million $59,578
May 20, 2026 $0.00728
+1.59%
$4.14 million $55,644
May 19, 2026 $0.00716
-8.26%
$4.07 million $56,714
May 18, 2026 $0.00782
-2.60%
$4.44 million $53,326
May 17, 2026 $0.00803
+0.41%
$4.57 million $54,810
May 16, 2026 $0.00799
+0.18%
$4.55 million $54,711
May 15, 2026 $0.00799
+0.72%
$4.54 million $57,840
May 14, 2026 $0.00793
-4.42%
$4.51 million $55,856
May 13, 2026 $0.0083
-6.93%
$4.72 million $58,428
May 12, 2026 $0.00891
+2.23%
$5.07 million $54,490
May 11, 2026 $0.0087
-4.18%
$4.95 million $58,472
May 10, 2026 $0.00908
-0.49%
$5.17 million $58,048
May 9, 2026 $0.00914
+2.30%
$5.2 million $56,095
May 8, 2026 $0.00893
+0.51%
$5.08 million $57,587
May 7, 2026 $0.00889
-1.68%
$8.45 million $56,043
May 6, 2026 $0.00904
-0.51%
$8.6 million $103,239
May 5, 2026 $0.00908
-1.47%
$8.63 million $103,357
May 4, 2026 $0.00922
-16.06%
$8.76 million $104,523
May 3, 2026 $0.011
+20.95%
$10.43 million $55,297
May 2, 2026 $0.00909
+0.39%
$8.64 million $55,894
May 1, 2026 $0.00906
-15.61%
$8.61 million $58,603
Apr 30, 2026 $0.0107
+3.41%
$10.2 million $52,784
Apr 29, 2026 $0.0104
-14.50%
$9.86 million $56,862
Apr 28, 2026 $0.0119
+1.03%
$11.53 million $58,381
Apr 27, 2026 $0.0116
+6.55%
$11.22 million $61,755
Apr 26, 2026 $0.0109
-28.30%
$10.37 million $55,809
Apr 25, 2026 $0.0152
-5.83%
$14.45 million $67,941
Apr 24, 2026 $0.0162
+139.76%
$15.35 million $85,714
Apr 23, 2026 $0.00673
+4.02%
$6.4 million $52,936
Apr 22, 2026 $0.00649
-4.60%
$6.15 million $65,759
Apr 21, 2026 $0.0067
+2.95%
$6.48 million $65,504
Apr 20, 2026 $0.00651
-5.68%
$6.18 million $63,158
Apr 19, 2026 $0.00686
-32.68%
$6.56 million $71,978
Apr 18, 2026 $0.0102
-6.01%
$9.69 million $65,319
Apr 17, 2026 $0.011
+4.67%
$10.33 million $65,059
Apr 16, 2026 $0.0105
-14.59%
$9.96 million $63,254
Apr 15, 2026 $0.0124
+0.82%
$11.67 million $66,119
Apr 14, 2026 $0.0123
-1.49%
$11.67 million $66,118
Apr 13, 2026 $0.0125
-5.39%
$11.85 million $65,221
Apr 12, 2026 $0.0132
+3.08%
$12.5 million $64,528
Apr 11, 2026 $0.0128
-12.96%
$12.18 million $64,285
Apr 10, 2026 $0.0148
-8.61%
$14.06 million $66,069