SigmaDotMoney Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0846
+8.63%
$ 48.63 million $ 137,882
Mar 22, 2026 $ 0.0779
-1.34%
$ 44.82 million $ 120,672
Mar 21, 2026 $ 0.0804
+0.69%
$ 45.46 million $ 120,364
Mar 20, 2026 $ 0.0805
-2.88%
$ 45.96 million $ 119,310
Mar 19, 2026 $ 0.0829
-2.67%
$ 47.7 million $ 122,650
Mar 18, 2026 $ 0.0855
-3.15%
$ 49.02 million $ 125,125
Mar 17, 2026 $ 0.089
-1.78%
$ 51.21 million $ 126,114
Mar 16, 2026 $ 0.0907
+3.47%
$ 52.23 million $ 128,288
Mar 15, 2026 $ 0.0877
+5.14%
$ 50.45 million $ 121,514
Mar 14, 2026 $ 0.0834
-3.66%
$ 47.99 million $ 124,902
Mar 13, 2026 $ 0.0865
+4.73%
$ 49.8 million $ 124,015
Mar 12, 2026 $ 0.0823
-0.13%
$ 47.53 million $ 119,564
Mar 11, 2026 $ 0.0824
-2.41%
$ 47.43 million $ 130,549
Mar 10, 2026 $ 0.0845
+4.23%
$ 48.62 million $ 124,604
Mar 9, 2026 $ 0.0811
-1.48%
$ 46.67 million $ 125,651
Mar 8, 2026 $ 0.0824
+1.08%
$ 47.4 million $ 129,478
Mar 7, 2026 $ 0.0815
+2.89%
$ 46.91 million $ 128,662
Mar 6, 2026 $ 0.0784
-3.80%
$ 45.11 million $ 125,032
Mar 5, 2026 $ 0.0815
-2.58%
$ 46.9 million $ 132,494
Mar 4, 2026 $ 0.0836
+4.00%
$ 48.14 million $ 126,876
Mar 3, 2026 $ 0.0804
-1.05%
$ 46.28 million $ 124,208
Mar 2, 2026 $ 0.0812
+10.53%
$ 46.74 million $ 119,452
Mar 1, 2026 $ 0.0736
+1.32%
$ 42.33 million $ 128,921
Feb 28, 2026 $ 0.0725
+6.89%
$ 41.75 million $ 111,407
Feb 27, 2026 $ 0.0679
+18.92%
$ 39.06 million $ 122,425
Feb 26, 2026 $ 0.057
+1.10%
$ 32.83 million $ 99,945
Feb 25, 2026 $ 0.0565
+16.21%
$ 32.5 million $ 95,612
Feb 24, 2026 $ 0.0487
-3.18%
$ 28.03 million $ 98,548
Feb 23, 2026 $ 0.0505
-5.98%
$ 29.09 million $ 96,960
Feb 22, 2026 $ 0.0538
-2.92%
$ 30.94 million $ 95,129
Feb 21, 2026 $ 0.0553
+8.55%
$ 31.84 million $ 95,880
Feb 20, 2026 $ 0.0509
+15.06%
$ 29.31 million $ 91,777
Feb 19, 2026 $ 0.0442
-0.88%
$ 25.4 million $ 87,747
Feb 18, 2026 $ 0.0446
-0.25%
$ 25.65 million $ 89,077
Feb 17, 2026 $ 0.0447
+0.63%
$ 25.73 million $ 88,856
Feb 16, 2026 $ 0.0443
-12.32%
$ 25.5 million $ 91,480
Feb 15, 2026 $ 0.0506
+0.88%
$ 29.1 million $ 93,950
Feb 14, 2026 $ 0.0502
+2.27%
$ 28.88 million $ 93,612
Feb 13, 2026 $ 0.049
+8.45%
$ 28.22 million $ 94,118
Feb 12, 2026 $ 0.0453
-0.56%
$ 26.06 million $ 86,933
Feb 11, 2026 $ 0.0456
-0.34%
$ 26.23 million $ 95,351
Feb 10, 2026 $ 0.0456
-2.84%
$ 26.26 million $ 97,342
Feb 9, 2026 $ 0.047
+3.95%
$ 26.97 million $ 96,005
Feb 8, 2026 $ 0.0453
-2.09%
$ 26.02 million $ 89,164
Feb 7, 2026 $ 0.0461
+13.76%
$ 26.53 million $ 85,180
Feb 6, 2026 $ 0.0405
+11.74%
$ 23.32 million $ 91,490
Feb 5, 2026 $ 0.0363
-2.52%
$ 20.87 million $ 95,672
Feb 4, 2026 $ 0.0371
-0.43%
$ 21.39 million $ 87,548
Feb 3, 2026 $ 0.0373
+5.89%
$ 21.49 million $ 86,591
Feb 2, 2026 $ 0.0354
+5.98%
$ 20.37 million $ 80,084