Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2026 | $ 0.0824 | +1.08% | ||
| Mar 7, 2026 | $ 0.0815 | +2.89% | ||
| Mar 6, 2026 | $ 0.0784 | -3.80% | ||
| Mar 5, 2026 | $ 0.0815 | -2.58% | ||
| Mar 4, 2026 | $ 0.0836 | +4.00% | ||
| Mar 3, 2026 | $ 0.0804 | -1.05% | ||
| Mar 2, 2026 | $ 0.0812 | +10.53% | ||
| Mar 1, 2026 | $ 0.0736 | +1.32% | ||
| Feb 28, 2026 | $ 0.0725 | +6.89% | ||
| Feb 27, 2026 | $ 0.0679 | +18.92% | ||
| Feb 26, 2026 | $ 0.057 | +1.10% | ||
| Feb 25, 2026 | $ 0.0565 | +16.21% | ||
| Feb 24, 2026 | $ 0.0487 | -3.18% | ||
| Feb 23, 2026 | $ 0.0505 | -5.98% | ||
| Feb 22, 2026 | $ 0.0538 | -2.92% | ||
| Feb 21, 2026 | $ 0.0553 | +8.55% | ||
| Feb 20, 2026 | $ 0.0509 | +15.06% | ||
| Feb 19, 2026 | $ 0.0442 | -0.88% | ||
| Feb 18, 2026 | $ 0.0446 | -0.25% | ||
| Feb 17, 2026 | $ 0.0447 | +0.63% | ||
| Feb 16, 2026 | $ 0.0443 | -12.32% | ||
| Feb 15, 2026 | $ 0.0506 | +0.88% | ||
| Feb 14, 2026 | $ 0.0502 | +2.27% | ||
| Feb 13, 2026 | $ 0.049 | +8.45% | ||
| Feb 12, 2026 | $ 0.0453 | -0.56% | ||
| Feb 11, 2026 | $ 0.0456 | -0.34% | ||
| Feb 10, 2026 | $ 0.0456 | -2.84% | ||
| Feb 9, 2026 | $ 0.047 | +3.95% | ||
| Feb 8, 2026 | $ 0.0453 | -2.09% | ||
| Feb 7, 2026 | $ 0.0461 | +13.76% | ||
| Feb 6, 2026 | $ 0.0405 | +11.74% | ||
| Feb 5, 2026 | $ 0.0363 | -2.52% | ||
| Feb 4, 2026 | $ 0.0371 | -0.43% | ||
| Feb 3, 2026 | $ 0.0373 | +5.89% | ||
| Feb 2, 2026 | $ 0.0354 | +5.98% | ||
| Feb 1, 2026 | $ 0.0334 | +0.00% | ||
| Jan 31, 2026 | $ 0.0334 | -9.72% | ||
| Jan 30, 2026 | $ 0.037 | -2.22% | ||
| Jan 29, 2026 | $ 0.0379 | -5.65% | ||
| Jan 28, 2026 | $ 0.0402 | +0.84% | ||
| Jan 27, 2026 | $ 0.0399 | +1.89% | ||
| Jan 26, 2026 | $ 0.0392 | +3.09% | ||