Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2026 | $0.0163 | +4.53% | ||
| Apr 8, 2026 | $0.0155 | -14.81% | ||
| Apr 7, 2026 | $0.0182 | -24.38% | ||
| Apr 6, 2026 | $0.0241 | -51.65% | ||
| Apr 5, 2026 | $0.0499 | +3.67% | ||
| Apr 4, 2026 | $0.0482 | -1.80% | ||
| Apr 3, 2026 | $0.0491 | -1.84% | ||
| Apr 2, 2026 | $0.05 | -35.11% | ||
| Apr 1, 2026 | $0.077 | -8.42% | ||
| Mar 31, 2026 | $0.0841 | +13.53% | ||
| Mar 30, 2026 | $0.0741 | -0.50% | ||
| Mar 29, 2026 | $0.0745 | +5.40% | ||
| Mar 28, 2026 | $0.0707 | -7.47% | ||
| Mar 27, 2026 | $0.0763 | -2.77% | ||
| Mar 26, 2026 | $0.0779 | -3.80% | ||
| Mar 25, 2026 | $0.0806 | +7.93% | ||
| Mar 24, 2026 | $0.0753 | -10.86% | ||
| Mar 23, 2026 | $0.0846 | +8.63% | ||
| Mar 22, 2026 | $0.0779 | -1.34% | ||
| Mar 21, 2026 | $0.0804 | +0.69% | ||
| Mar 20, 2026 | $0.0805 | -2.88% | ||
| Mar 19, 2026 | $0.0829 | -2.67% | ||
| Mar 18, 2026 | $0.0855 | -3.15% | ||
| Mar 17, 2026 | $0.089 | -1.78% | ||
| Mar 16, 2026 | $0.0907 | +3.47% | ||
| Mar 15, 2026 | $0.0877 | +5.14% | ||
| Mar 14, 2026 | $0.0834 | -3.66% | ||
| Mar 13, 2026 | $0.0865 | +4.73% | ||
| Mar 12, 2026 | $0.0823 | -0.13% | ||
| Mar 11, 2026 | $0.0824 | -2.41% | ||
| Mar 10, 2026 | $0.0845 | +4.23% | ||
| Mar 9, 2026 | $0.0811 | -1.48% | ||
| Mar 8, 2026 | $0.0824 | +1.08% | ||
| Mar 7, 2026 | $0.0815 | +2.89% | ||
| Mar 6, 2026 | $0.0784 | -3.80% | ||
| Mar 5, 2026 | $0.0815 | -2.58% | ||
| Mar 4, 2026 | $0.0836 | +4.00% | ||
| Mar 3, 2026 | $0.0804 | -1.05% | ||
| Mar 2, 2026 | $0.0812 | +10.53% | ||
| Mar 1, 2026 | $0.0736 | +1.32% | ||
| Feb 28, 2026 | $0.0725 | +6.89% | ||
| Feb 27, 2026 | $0.0679 | +18.92% | ||
| Feb 26, 2026 | $0.057 | +1.10% | ||
| Feb 25, 2026 | $0.0565 | +16.21% | ||
| Feb 24, 2026 | $0.0487 | -3.18% | ||
| Feb 23, 2026 | $0.0505 | -5.98% | ||
| Feb 22, 2026 | $0.0538 | -2.92% | ||
| Feb 21, 2026 | $0.0553 | +8.55% | ||
| Feb 20, 2026 | $0.0509 | +15.06% | ||
| Feb 19, 2026 | $0.0442 | -0.88% | ||