SigmaDotMoney Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0334
+0.00%
$ 19.24 million $ 85,563
Jan 31, 2026 $ 0.0334
-9.72%
$ 19.23 million $ 89,889
Jan 30, 2026 $ 0.037
-2.22%
$ 21.31 million $ 83,416
Jan 29, 2026 $ 0.0379
-5.65%
$ 21.83 million $ 84,938
Jan 28, 2026 $ 0.0402
+0.84%
$ 23.16 million $ 86,648
Jan 27, 2026 $ 0.0399
+1.89%
$ 22.97 million $ 35,884
Jan 26, 2026 $ 0.0392
+3.09%
$ 22.54 million $ 81,495
Download