SigmaDotMoney Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00936
+0.53%
$ 5.33 million $ 57,748
May 10, 5 PM $ 0.00932
+0.18%
$ 5.3 million $ 58,192
May 10, 4 PM $ 0.0093
-1.39%
$ 5.29 million $ 58,482
May 10, 3 PM $ 0.00943
+3.94%
$ 5.36 million $ 58,118
May 10, 2 PM $ 0.00907
-1.72%
$ 5.16 million $ 57,557
May 10, 1 PM $ 0.00922
+1.90%
$ 5.25 million $ 57,448
May 10, 12 PM $ 0.00905
+0.01%
$ 5.15 million $ 58,128
May 10, 11 AM $ 0.00903
+1.26%
$ 5.14 million $ 56,890
May 10, 10 AM $ 0.00893
-0.27%
$ 5.08 million $ 56,862
May 10, 9 AM $ 0.00895
+0.62%
$ 5.09 million $ 57,166
May 10, 8 AM $ 0.00888
-0.17%
$ 5.05 million $ 56,743
May 10, 7 AM $ 0.00889
+0.18%
$ 5.06 million $ 57,823
May 10, 6 AM $ 0.00888
+0.30%
$ 5.05 million $ 57,923
May 10, 5 AM $ 0.00886
-1.08%
$ 5.04 million $ 57,296
May 10, 4 AM $ 0.00897
+0.22%
$ 5.1 million $ 57,884
May 10, 3 AM $ 0.00895
-1.41%
$ 5.09 million $ 57,355
May 10, 2 AM $ 0.00908
-1.14%
$ 5.17 million $ 57,105
May 10, 1 AM $ 0.00919
-0.27%
$ 5.23 million $ 56,658
May 10, 12 AM $ 0.00922
+1.00%
$ 5.25 million $ 56,325
May 9, 11 PM $ 0.00914
+0.86%
$ 5.2 million $ 56,095
May 9, 10 PM $ 0.00906
+1.51%
$ 5.15 million $ 56,453
May 9, 9 PM $ 0.00892
-1.04%
$ 5.07 million $ 55,927
May 9, 8 PM $ 0.00903
-1.86%
$ 5.13 million $ 56,277
May 9, 7 PM $ 0.00921
-0.26%
$ 5.24 million $ 56,084
May 9, 6 PM $ 0.00924
+0.83%
$ 5.26 million $ 56,914
May 9, 5 PM $ 0.00917
-0.91%
$ 5.21 million $ 56,784
May 9, 4 PM $ 0.00924
-5.67%
$ 5.26 million $ 56,749
May 9, 3 PM $ 0.00981
+4.34%
$ 5.58 million $ 57,303
May 9, 2 PM $ 0.0094
+4.00%
$ 5.35 million $ 57,535
May 9, 1 PM $ 0.00904
-1.52%
$ 5.14 million $ 57,032
May 9, 12 PM $ 0.00918
-0.92%
$ 5.22 million $ 56,360
May 9, 11 AM $ 0.00906
-1.05%
$ 5.15 million $ 57,713
May 9, 10 AM $ 0.00916
+0.62%
$ 5.21 million $ 58,217
May 9, 9 AM $ 0.00894
-0.03%
$ 5.09 million $ 57,499
May 9, 8 AM $ 0.00904
-0.57%
$ 5.14 million $ 57,713
May 9, 7 AM $ 0.00909
-1.89%
$ 5.17 million $ 57,674
May 9, 6 AM $ 0.00915
+0.72%
$ 5.2 million $ 57,430
May 9, 5 AM $ 0.00908
-1.54%
$ 5.17 million $ 56,939
May 9, 4 AM $ 0.00923
+0.19%
$ 5.25 million $ 56,642
May 9, 3 AM $ 0.00922
-0.15%
$ 5.25 million $ 57,290
May 9, 2 AM $ 0.00926
+2.85%
$ 5.27 million $ 57,614
May 9, 1 AM $ 0.009
-2.47%
$ 5.12 million $ 57,424
May 9, 12 AM $ 0.00922
+3.20%
$ 5.24 million $ 57,588
May 8, 11 PM $ 0.00893
-0.12%
$ 5.08 million $ 57,587
May 8, 10 PM $ 0.00895
-1.19%
$ 5.09 million $ 57,321
May 8, 9 PM $ 0.00906
+1.53%
$ 5.15 million $ 57,343
May 8, 8 PM $ 0.00893
-0.59%
$ 5.08 million $ 57,054
May 8, 7 PM $ 0.00898
-8.44%
$ 5.11 million $ 57,252
May 8, 6 PM $ 0.00971
+7.10%
$ 5.53 million $ 57,138
May 8, 5 PM $ 0.00903
+2.54%
$ 5.14 million $ 56,873