SigmaDotMoney Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00536
+1.59%
$ 3.06 million $ 55,130
Jun 12, 1 PM $ 0.00527
-2.08%
$ 3.01 million $ 55,453
Jun 12, 12 PM $ 0.00539
+0.20%
$ 3.08 million $ 55,483
Jun 12, 11 AM $ 0.00536
+1.13%
$ 3.06 million $ 56,040
Jun 12, 10 AM $ 0.0053
+0.21%
$ 3.03 million $ 55,732
Jun 12, 9 AM $ 0.00529
+0.04%
$ 3.02 million $ 55,762
Jun 12, 8 AM $ 0.0053
-0.67%
$ 3.03 million $ 55,941
Jun 12, 7 AM $ 0.00533
-0.56%
$ 3.04 million $ 55,983
Jun 12, 6 AM $ 0.00538
+1.30%
$ 3.07 million $ 56,054
Jun 12, 5 AM $ 0.00538
+0.30%
$ 3.07 million $ 56,041
Jun 12, 4 AM $ 0.00539
+1.39%
$ 3.08 million $ 56,355
Jun 12, 3 AM $ 0.0053
-0.11%
$ 3.03 million $ 56,688
Jun 12, 2 AM $ 0.00531
-1.30%
$ 3.03 million $ 56,624
Jun 12, 1 AM $ 0.00538
-0.04%
$ 3.07 million $ 56,635
Jun 12, 12 AM $ 0.00537
+1.36%
$ 3.06 million $ 56,455
Jun 11, 11 PM $ 0.0053
+0.67%
$ 3.02 million $ 57,027
Jun 11, 10 PM $ 0.00526
-1.92%
$ 3 million $ 57,594
Jun 11, 9 PM $ 0.00538
+0.28%
$ 3.07 million $ 57,844
Jun 11, 8 PM $ 0.00538
+2.19%
$ 3.07 million $ 58,252
Jun 11, 7 PM $ 0.00526
+1.70%
$ 3 million $ 57,797
Jun 11, 6 PM $ 0.00517
-2.19%
$ 2.95 million $ 56,809
Jun 11, 5 PM $ 0.0053
+0.38%
$ 3.02 million $ 56,554
Jun 11, 4 PM $ 0.00529
+0.99%
$ 3.02 million $ 56,190
Jun 11, 3 PM $ 0.00523
-2.39%
$ 2.99 million $ 55,995
Jun 11, 2 PM $ 0.00535
+1.27%
$ 3.05 million $ 55,040
Jun 11, 1 PM $ 0.00529
-1.38%
$ 3.02 million $ 54,335
Jun 11, 12 PM $ 0.00536
-0.22%
$ 3.06 million $ 54,048
Jun 11, 11 AM $ 0.00538
+1.34%
$ 3.07 million $ 53,548
Jun 11, 10 AM $ 0.0053
-0.56%
$ 3.03 million $ 53,682
Jun 11, 9 AM $ 0.00533
-1.09%
$ 3.04 million $ 53,911
Jun 11, 8 AM $ 0.00537
+2.05%
$ 3.07 million $ 53,891
Jun 11, 7 AM $ 0.00526
-0.94%
$ 3 million $ 54,445
Jun 11, 6 AM $ 0.0053
+2.34%
$ 3.03 million $ 54,303
Jun 11, 5 AM $ 0.00517
-0.29%
$ 2.95 million $ 54,747
Jun 11, 4 AM $ 0.00518
+0.74%
$ 2.96 million $ 54,801
Jun 11, 3 AM $ 0.00515
+0.17%
$ 2.94 million $ 54,823
Jun 11, 2 AM $ 0.00514
-0.69%
$ 2.94 million $ 55,051
Jun 11, 1 AM $ 0.00518
+0.04%
$ 2.96 million $ 55,173
Jun 11, 12 AM $ 0.00519
+0.21%
$ 2.96 million $ 55,986
Jun 10, 11 PM $ 0.00517
-0.27%
$ 2.95 million $ 55,993
Jun 10, 10 PM $ 0.00519
+0.29%
$ 2.96 million $ 55,629
Jun 10, 9 PM $ 0.00517
-1.65%
$ 2.95 million $ 55,467
Jun 10, 8 PM $ 0.00527
+0.17%
$ 3.01 million $ 55,466
Jun 10, 7 PM $ 0.00527
+1.39%
$ 3.01 million $ 55,584
Jun 10, 6 PM $ 0.00519
+0.00%
$ 2.96 million $ 56,090
Jun 10, 5 PM $ 0.00519
-0.04%
$ 2.96 million $ 56,422
Jun 10, 4 PM $ 0.00519
+0.00%
$ 2.96 million $ 56,024
Jun 10, 3 PM $ 0.00519
-0.04%
$ 2.96 million $ 55,253
Jun 10, 2 PM $ 0.00519
-0.04%
$ 2.96 million $ 55,392
Jun 10, 1 PM $ 0.00519
+0.02%
$ 2.96 million $ 55,913