Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SigmaDotMoney Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.00412
+0.00%
$2.36 million $0.01
Jul 11, 8 PM $0.00415
+0.00%
$2.38 million $0.1
Jul 11, 7 PM $0.00412
+0.00%
$2.36 million $0.01
Jul 11, 10 AM $0.00419
+0.00%
$2.4 million $0.01
Jul 10, 8 PM $0.00419
+0.00%
$2.4 million $0.01
Jul 10, 7 PM $0.0042
+0.00%
$2.41 million $0
Jul 3, 7 AM $0.00498
+0.00%
$2.85 million $1
Jun 29, 6 AM $0.00425
-4.82%
$2.43 million $3
Jun 22, 1 PM $0.0051
-0.30%
$2.91 million $0
Jun 15, 2 AM $0.00533
+0.00%
$3.04 million $1
Jun 14, 2 PM $0.00486
+0.00%
$2.78 million $49,442
Jun 14, 1 PM $0.00486
+0.00%
$2.78 million $49,835
Jun 14, 12 PM $0.00486
+0.00%
$2.78 million $51,839
Jun 14, 11 AM $0.00486
-3.24%
$2.78 million $54,334
Jun 14, 10 AM $0.00502
+0.30%
$2.87 million $56,229
Jun 14, 9 AM $0.005
-0.56%
$2.85 million $56,305
Jun 14, 8 AM $0.00505
-1.89%
$2.88 million $56,057
Jun 14, 7 AM $0.00515
+0.00%
$2.94 million $56,305
Jun 14, 6 AM $0.00513
-2.45%
$2.93 million $55,872
Jun 14, 5 AM $0.00525
-0.11%
$3 million $56,385
Jun 14, 4 AM $0.00526
-1.31%
$3 million $57,076
Jun 14, 3 AM $0.00528
-0.13%
$3.01 million $57,209
Jun 14, 2 AM $0.00526
-1.31%
$3 million $57,101
Jun 14, 1 AM $0.00532
+0.74%
$3.03 million $56,840
Jun 14, 12 AM $0.00528
-0.73%
$3.01 million $57,173
Jun 13, 11 PM $0.00532
-0.95%
$3.04 million $56,619
Jun 13, 10 PM $0.00537
+0.11%
$3.06 million $55,956
Jun 13, 9 PM $0.00537
+0.02%
$3.06 million $56,094
Jun 13, 8 PM $0.00537
-0.54%
$3.07 million $55,580
Jun 13, 7 PM $0.00541
+0.99%
$3.09 million $56,696
Jun 13, 6 PM $0.00534
+2.45%
$3.05 million $56,427
Jun 13, 5 PM $0.00521
-2.51%
$2.97 million $56,414
Jun 13, 4 PM $0.00534
-0.95%
$3.05 million $56,025
Jun 13, 3 PM $0.00539
-0.22%
$3.08 million $55,731
Jun 13, 2 PM $0.00541
-2.26%
$3.09 million $55,832
Jun 13, 1 PM $0.00554
-0.02%
$3.16 million $55,762
Jun 13, 12 PM $0.00554
-0.05%
$3.16 million $56,014
Jun 13, 11 AM $0.00554
-3.03%
$3.16 million $55,506
Jun 13, 10 AM $0.00561
+0.84%
$3.2 million $55,756
Jun 13, 9 AM $0.00557
-0.66%
$3.18 million $55,456
Jun 13, 8 AM $0.00561
+3.81%
$3.2 million $55,215
Jun 13, 7 AM $0.0054
+0.22%
$3.08 million $55,227
Jun 13, 6 AM $0.0054
+0.13%
$3.08 million $54,909
Jun 13, 5 AM $0.0054
+2.19%
$3.08 million $55,134
Jun 13, 4 AM $0.00539
+0.28%
$3.08 million $54,227
Jun 13, 3 AM $0.00537
-0.41%
$3.07 million $53,512
Jun 13, 2 AM $0.0054
+1.47%
$3.08 million $53,366
Jun 13, 1 AM $0.00536
+1.86%
$3.06 million $53,208
Jun 13, 12 AM $0.00528
-0.42%
$3.01 million $53,217
Jun 12, 11 PM $0.0053
+0.30%
$3.02 million $53,134