Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.0446
-0.25%
$25.65 million $89,077
Feb 17, 2026 $0.0447
+0.63%
$25.73 million $88,856
Feb 16, 2026 $0.0443
-12.32%
$25.5 million $91,480
Feb 15, 2026 $0.0506
+0.88%
$29.1 million $93,950
Feb 14, 2026 $0.0502
+2.27%
$28.88 million $93,612
Feb 13, 2026 $0.049
+8.45%
$28.22 million $94,118
Feb 12, 2026 $0.0453
-0.56%
$26.06 million $86,933
Feb 11, 2026 $0.0456
-0.34%
$26.23 million $95,351
Feb 10, 2026 $0.0456
-2.84%
$26.26 million $97,342
Feb 9, 2026 $0.047
+3.95%
$26.97 million $96,005
Feb 8, 2026 $0.0453
-2.09%
$26.02 million $89,164
Feb 7, 2026 $0.0461
+13.76%
$26.53 million $85,180
Feb 6, 2026 $0.0405
+11.74%
$23.32 million $91,490
Feb 5, 2026 $0.0363
-2.52%
$20.87 million $95,672
Feb 4, 2026 $0.0371
-0.43%
$21.39 million $87,548
Feb 3, 2026 $0.0373
+5.89%
$21.49 million $86,591
Feb 2, 2026 $0.0354
+5.98%
$20.37 million $80,084
Feb 1, 2026 $0.0334
+0.00%
$19.24 million $85,563
Jan 31, 2026 $0.0334
-9.72%
$19.23 million $89,889
Jan 30, 2026 $0.037
-2.22%
$21.31 million $83,416
Jan 29, 2026 $0.0379
-5.65%
$21.83 million $84,938
Jan 28, 2026 $0.0402
+0.84%
$23.16 million $86,648
Jan 27, 2026 $0.0399
+1.89%
$22.97 million $35,884
Jan 26, 2026 $0.0392
+3.09%
$22.54 million $81,495
Download