Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Reaper Historical Data

RPR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.0174
+1.75%
$765.23 million $287
Nov 23, 2023 $0.0171
+24.82%
$752.04 million $82
Nov 22, 2023 $0.0137
+0.00%
$602.51 million $0
Nov 21, 2023 $0.0137
+0.00%
$602.51 million $175
Nov 20, 2023 $0.0137
-8.67%
$602.51 million $18
Nov 19, 2023 $0.015
+0.00%
$659.68 million $0
Nov 18, 2023 $0.015
+0.00%
$659.68 million $0
Nov 17, 2023 $0.015
+0.00%
$659.68 million $0
Nov 16, 2023 $0.015
-25.00%
$659.68 million $44
Nov 15, 2023 $0.02
+0.00%
$879.58 million $0
Nov 14, 2023 $0.02
+0.00%
$879.58 million $0
Nov 13, 2023 $0.02
+0.50%
$879.58 million $24
Nov 12, 2023 $0.0199
+0.00%
$875.18 million $0
Nov 11, 2023 $0.0199
+0.00%
$875.18 million $0
Nov 10, 2023 $0.0199
-0.50%
$875.18 million $59
Nov 9, 2023 $0.02
+0.00%
$879.58 million $0
Nov 8, 2023 $0.02
+0.00%
$879.58 million $279
Nov 7, 2023 $0.02
-0.84%
$879.58 million $0
Nov 6, 2023 $0.0202
-5.26%
$887.14 million $539
Nov 5, 2023 $0.0213
+31.21%
$935.91 million $112
Nov 4, 2023 $0.0123
+0.05%
$-- $14
Nov 3, 2023 $0.0123
-12.16%
$540.06 million $14
Nov 2, 2023 $0.014
-1.08%
$614.82 million $63
Nov 1, 2023 $0.0141
+0.11%
$621.52 million $0.1
Oct 31, 2023 $0.0141
-0.11%
$620.52 million $0.1
Oct 30, 2023 $0.0141
-11.82%
$621.07 million $49
Oct 29, 2023 $0.016
-10.70%
$704.34 million $12
Oct 28, 2023 $0.0179
+0.13%
$788.57 million $40
Oct 27, 2023 $0.0179
+4.64%
$787.41 million $13
Oct 26, 2023 $0.0171
+0.06%
$752.47 million $0.1
Oct 25, 2023 $0.0171
-0.05%
$751.99 million $0.1
Oct 24, 2023 $0.0171
+0.37%
$752.91 million $25
Oct 23, 2023 $0.0171
-1.26%
$750.24 million $518
Oct 22, 2023 $0.0173
-0.66%
$760.02 million $123
Oct 21, 2023 $0.0174
+0.01%
$765.23 million $0
Oct 20, 2023 $0.0174
+0.74%
$765.2 million $22
Oct 19, 2023 $0.0173
-0.39%
$759.57 million $0
Oct 18, 2023 $0.0173
+0.02%
$762.71 million $0
Oct 17, 2023 $0.0173
+0.10%
$762.42 million $536
Oct 16, 2023 $0.0173
-0.21%
$761.57 million $0
Oct 15, 2023 $0.0173
-0.20%
$762.99 million $0
Oct 14, 2023 $0.0174
+0.26%
$764.85 million $0
Oct 13, 2023 $0.0173
+7.42%
$763.02 million $67
Oct 12, 2023 $0.0162
+0.27%
$710.51 million $0
Oct 11, 2023 $0.0161
-0.04%
$708.64 million $0
Oct 10, 2023 $0.0161
-0.23%
$709.08 million $0
Oct 9, 2023 $0.0162
+1.25%
$710.75 million $0
Oct 8, 2023 $0.016
+0.01%
$701.88 million $0
Oct 7, 2023 $0.016
-29.68%
$702.24 million $497
Oct 6, 2023 $0.0227
+25.28%
$998.46 million $24