The Reaper Historical Data

RPR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.016
-10.70%
$ 704.34 million $ 12
Oct 28, 2023 $ 0.0179
+0.13%
$ 788.57 million $ 40
Oct 27, 2023 $ 0.0179
+4.64%
$ 787.41 million $ 13
Oct 26, 2023 $ 0.0171
+0.06%
$ 752.47 million $ 0.1
Oct 25, 2023 $ 0.0171
-0.05%
$ 751.99 million $ 0.1
Oct 24, 2023 $ 0.0171
+0.37%
$ 752.91 million $ 25
Oct 23, 2023 $ 0.0171
-1.26%
$ 750.24 million $ 518
Oct 22, 2023 $ 0.0173
-0.66%
$ 760.02 million $ 123
Oct 21, 2023 $ 0.0174
+0.01%
$ 765.23 million $ 0
Oct 20, 2023 $ 0.0174
+0.74%
$ 765.2 million $ 22
Oct 19, 2023 $ 0.0173
-0.39%
$ 759.57 million $ 0
Oct 18, 2023 $ 0.0173
+0.02%
$ 762.71 million $ 0
Oct 17, 2023 $ 0.0173
+0.10%
$ 762.42 million $ 536
Oct 16, 2023 $ 0.0173
-0.21%
$ 761.57 million $ 0
Oct 15, 2023 $ 0.0173
-0.20%
$ 762.99 million $ 0
Oct 14, 2023 $ 0.0174
+0.26%
$ 764.85 million $ 0
Oct 13, 2023 $ 0.0173
+7.42%
$ 763.02 million $ 67
Oct 12, 2023 $ 0.0162
+0.27%
$ 710.51 million $ 0
Oct 11, 2023 $ 0.0161
-0.04%
$ 708.64 million $ 0
Oct 10, 2023 $ 0.0161
-0.23%
$ 709.08 million $ 0
Oct 9, 2023 $ 0.0162
+1.25%
$ 710.75 million $ 0
Oct 8, 2023 $ 0.016
+0.01%
$ 701.88 million $ 0
Oct 7, 2023 $ 0.016
-29.68%
$ 702.24 million $ 497
Oct 6, 2023 $ 0.0227
+25.28%
$ 998.46 million $ 24
Oct 5, 2023 $ 0.0181
-16.56%
$ 796.92 million $ 33
Oct 4, 2023 $ 0.0167
+0.06%
$ 734.56 million $ 0
Oct 3, 2023 $ 0.0167
-27.47%
$ 734.38 million $ 24
Oct 2, 2023 $ 0.023
+0.28%
$ 1.01 billion $ 0
Oct 1, 2023 $ 0.0229
-0.37%
$ 1.01 billion $ 0
Sep 30, 2023 $ 0.023
+0.08%
$ 1.01 billion $ 0
Sep 29, 2023 $ 0.023
+0.01%
$ 1.01 billion $ 0
Sep 28, 2023 $ 0.023
+0.07%
$ 1.01 billion $ 0
Sep 27, 2023 $ 0.023
+0.01%
$ 1.01 billion $ 0
Sep 26, 2023 $ 0.023
+14.89%
$ 1.01 billion $ 286
Sep 25, 2023 $ 0.02
-0.76%
$ 879.95 million $ 0
Sep 24, 2023 $ 0.0221
+0.21%
$ 970.57 million $ 0
Sep 23, 2023 $ 0.022
-0.22%
$ 968.39 million $ 11
Sep 22, 2023 $ 0.0221
+0.14%
$ 970.43 million $ 0
Sep 21, 2023 $ 0.022
+0.08%
$ 969.26 million $ 0
Sep 20, 2023 $ 0.0131
+0.14%
$ 577.62 million $ 0
Sep 19, 2023 $ 0.0131
-0.16%
$ 576.72 million $ 0
Sep 18, 2023 $ 0.0131
-0.47%
$ 577.88 million $ 0
Sep 17, 2023 $ 0.0132
-0.36%
$ 580.03 million $ 0
Sep 16, 2023 $ 0.0132
+0.62%
$ 582.19 million $ 0
Sep 15, 2023 $ 0.0131
+29.85%
$ 578.26 million $ 12
Sep 14, 2023 $ 0.0101
+0.05%
$ 445.34 million $ 0
Sep 13, 2023 $ 0.0101
-0.11%
$ 445.12 million $ 0
Sep 12, 2023 $ 0.0101
-0.08%
$ 445.6 million $ 0
Sep 11, 2023 $ 0.0101
-0.19%
$ 445.96 million $ 0
Sep 10, 2023 $ 0.0102
+0.39%
$ 446.81 million $ 0