Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Reaper Historical Data

RPR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.023
+0.00%
$1.01 billion $12
Jan 20, 2024 $0.0248
+0.00%
$1.09 billion $66
Jan 19, 2024 $0.0248
+20.98%
$1.09 billion $119
Jan 18, 2024 $0.0205
+7.89%
$901.57 million $42
Jan 17, 2024 $0.0189
+0.00%
$-- $19
Jan 16, 2024 $0.0189
+0.00%
$831.2 million $19
Jan 14, 2024 $0.019
+0.00%
$-- $15
Jan 13, 2024 $0.019
-7.32%
$835.6 million $40
Jan 12, 2024 $0.02
+0.00%
$-- $23
Jan 11, 2024 $0.02
-16.67%
$879.58 million $154
Jan 7, 2024 $0.0183
+0.00%
$-- $29
Jan 6, 2024 $0.0183
+0.00%
$804.82 million $29
Jan 5, 2024 $0.0181
+0.00%
$796.02 million $17
Jan 4, 2024 $0.0181
+4.62%
$796.02 million $123
Jan 2, 2024 $0.02
+0.00%
$-- $41
Jan 1, 2024 $0.02
-19.68%
$879.58 million $288
Dec 31, 2023 $0.0249
+35.33%
$1.1 billion $383
Dec 30, 2023 $0.0184
+0.00%
$809.21 million $78
Dec 29, 2023 $0.0184
-25.20%
$809.21 million $113
Dec 28, 2023 $0.0223
+0.00%
$-- $85
Dec 27, 2023 $0.0223
+8.25%
$980.73 million $85
Dec 26, 2023 $0.0206
-19.53%
$905.97 million $23
Dec 25, 2023 $0.0256
+27.36%
$1.13 billion $11
Dec 24, 2023 $0.0201
+0.50%
$883.98 million $10
Dec 23, 2023 $0.02
-9.50%
$879.58 million $164
Dec 22, 2023 $0.0221
-21.91%
$971.94 million $561
Dec 21, 2023 $0.0283
+65.50%
$1.24 billion $319
Dec 20, 2023 $0.0171
+6.88%
$752.04 million $10
Dec 19, 2023 $0.0223
+11.50%
$980.73 million $917
Dec 18, 2023 $0.02
+0.00%
$879.58 million $90
Dec 16, 2023 $0.016
+0.00%
$-- $12
Dec 15, 2023 $0.016
-36.00%
$703.66 million $52
Dec 14, 2023 $0.025
+25.00%
$1.1 billion $248
Dec 13, 2023 $0.02
+22.70%
$879.58 million $487
Dec 12, 2023 $0.0163
+6.54%
$716.86 million $93
Dec 11, 2023 $0.0153
+0.00%
$672.88 million $0
Dec 10, 2023 $0.0153
+0.00%
$672.88 million $0
Dec 9, 2023 $0.0153
+0.00%
$672.88 million $0
Dec 8, 2023 $0.0153
+0.00%
$672.88 million $0
Dec 7, 2023 $0.0153
+0.00%
$672.88 million $0
Dec 6, 2023 $0.0153
+1.32%
$672.88 million $90
Dec 5, 2023 $0.0151
+11.85%
$664.08 million $128
Dec 4, 2023 $0.0135
-32.50%
$593.72 million $681
Dec 3, 2023 $0.02
+0.00%
$879.58 million $0.01
Dec 2, 2023 $0.02
+0.00%
$879.58 million $0.01
Dec 1, 2023 $0.02
+21.95%
$879.58 million $126
Nov 30, 2023 $0.0164
-6.29%
$721.26 million $307
Nov 27, 2023 $0.0174
+0.00%
$-- $0
Nov 26, 2023 $0.0174
+0.00%
$765.23 million $0
Nov 25, 2023 $0.0174
+0.00%
$765.23 million $0