Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Reaper Historical Data

RPR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2023 $0.0255
-2.29%
$1.12 billion $147
Aug 16, 2023 $0.0262
-17.74%
$1.15 billion $25
Aug 15, 2023 $0.0318
+0.12%
$1.4 billion $0
Aug 14, 2023 $0.0318
-0.04%
$1.4 billion $0
Aug 13, 2023 $0.0317
+14.89%
$1.4 billion $144
Aug 12, 2023 $0.0276
+1.58%
$1.21 billion $21
Aug 11, 2023 $0.0272
+0.01%
$1.2 billion $0.001
Aug 10, 2023 $0.0272
+0.02%
$1.2 billion $39
Aug 9, 2023 $0.032
-0.08%
$-- $0.1
Aug 8, 2023 $0.032
+0.08%
$1.41 billion $0.1
Aug 7, 2023 $0.032
+0.44%
$1.41 billion $0.1
Aug 6, 2023 $0.026
-1.96%
$1.14 billion $169
Aug 5, 2023 $0.0265
-3.17%
$1.17 billion $65
Aug 4, 2023 $0.0274
-0.08%
$1.2 billion $0.1
Aug 3, 2023 $0.0274
-21.67%
$1.2 billion $743
Aug 2, 2023 $0.035
-1.69%
$1.54 billion $75
Aug 1, 2023 $0.0252
+0.60%
$1.11 billion $100
Jul 31, 2023 $0.0251
+0.00%
$1.1 billion $0.1
Jul 30, 2023 $0.0251
-0.12%
$1.1 billion $0.1
Jul 29, 2023 $0.0251
+0.42%
$1.1 billion $129
Jul 28, 2023 $0.025
+0.10%
$1.1 billion $0.1
Jul 27, 2023 $0.025
-0.17%
$1.1 billion $0.1
Jul 26, 2023 $0.025
+0.06%
$1.1 billion $0.1
Jul 25, 2023 $0.025
+2.82%
$1.1 billion $12
Jul 24, 2023 $0.0243
+1.33%
$1.07 billion $14
Jul 23, 2023 $0.024
-0.24%
$1.05 billion $0.1
Jul 22, 2023 $0.024
+9.21%
$1.06 billion $99
Jul 21, 2023 $0.022
+0.01%
$968.11 million $0.1
Jul 20, 2023 $0.022
-13.72%
$968.55 million $22
Jul 19, 2023 $0.0255
+4.15%
$1.12 billion $337
Jul 18, 2023 $0.0245
+1.59%
$1.08 billion $18
Jul 17, 2023 $0.0241
+0.66%
$1.06 billion $18
Jul 16, 2023 $0.024
-1.73%
$1.05 billion $56
Jul 15, 2023 $0.0244
+0.46%
$1.07 billion $18
Jul 14, 2023 $0.0243
-19.11%
$1.07 billion $180
Jul 13, 2023 $0.03
-10.34%
$1.32 billion $672
Jul 12, 2023 $0.0335
-0.01%
$1.47 billion $0
Jul 11, 2023 $0.0335
+0.05%
$1.47 billion $0
Jul 10, 2023 $0.0335
+67.33%
$1.47 billion $20
Jul 9, 2023 $0.0235
-2.40%
$1.03 billion $1,971
Jul 8, 2023 $0.0241
-19.76%
$1.06 billion $2,306
Jul 7, 2023 $0.03
-0.37%
$1.32 billion $0
Jul 6, 2023 $0.0301
+0.21%
$1.32 billion $22
Jul 5, 2023 $0.03
-0.14%
$1.32 billion $0
Jul 4, 2023 $0.03
+0.09%
$1.32 billion $0
Jul 3, 2023 $0.03
-0.02%
$1.32 billion $0
Jul 2, 2023 $0.03
+0.00%
$1.32 billion $0
Jul 1, 2023 $0.03
-16.32%
$1.32 billion $90
Jun 30, 2023 $0.0223
-0.13%
$979.75 million $0.01
Jun 29, 2023 $0.0223
+1.29%
$980.61 million $17