The Reaper Historical Data

RPR Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0271
-0.49%
$ 1.19 billion $ 0
May 24, 2023 $ 0.0272
+0.70%
$ 1.2 billion $ 0
May 23, 2023 $ 0.027
-0.07%
$ 1.19 billion $ 0
May 22, 2023 $ 0.0271
-0.79%
$ 1.19 billion $ 0
May 21, 2023 $ 0.0273
-0.49%
$ 1.2 billion $ 188
May 20, 2023 $ 0.0274
+1.32%
$ 1.21 billion $ 0.01
May 19, 2023 $ 0.0271
+0.08%
$ 1.19 billion $ 0.01
May 18, 2023 $ 0.027
-3.47%
$ 1.19 billion $ 572
May 17, 2023 $ 0.028
+14.41%
$ 1.23 billion $ 984
May 15, 2023 $ 0.0261
-1.58%
$ -- $ 0
May 14, 2023 $ 0.0265
+0.11%
$ 1.16 billion $ 0
May 13, 2023 $ 0.0265
+3.13%
$ 1.16 billion $ 0
May 12, 2023 $ 0.0257
-1.73%
$ 1.13 billion $ 50
May 11, 2023 $ 0.0261
+4.22%
$ 1.15 billion $ 274
May 10, 2023 $ 0.0251
+0.06%
$ 1.1 billion $ 0
May 9, 2023 $ 0.025
-0.02%
$ 1.1 billion $ 0
May 8, 2023 $ 0.025
-1.09%
$ 1.1 billion $ 0
May 7, 2023 $ 0.0253
-9.98%
$ 1.11 billion $ 45
May 6, 2023 $ 0.0325
+0.50%
$ 1.43 billion $ 0
May 5, 2023 $ 0.0324
+29.41%
$ 1.42 billion $ 21
May 4, 2023 $ 0.025
+0.07%
$ 1.1 billion $ 73
May 3, 2023 $ 0.025
+0.40%
$ 1.1 billion $ 13
May 2, 2023 $ 0.0249
+0.31%
$ 1.1 billion $ 0
May 1, 2023 $ 0.0248
-0.61%
$ 1.09 billion $ 0
Apr 30, 2023 $ 0.025
-3.40%
$ 1.1 billion $ 106
Apr 29, 2023 $ 0.0258
-11.00%
$ 1.14 billion $ 52
Apr 28, 2023 $ 0.0291
+0.43%
$ 1.28 billion $ 0
Apr 27, 2023 $ 0.0289
+12.92%
$ 1.27 billion $ 43
Apr 26, 2023 $ 0.0256
-0.07%
$ 1.13 billion $ 0
Apr 25, 2023 $ 0.0256
-0.12%
$ 1.13 billion $ 0
Apr 24, 2023 $ 0.0257
-1.17%
$ 1.13 billion $ 0
Apr 23, 2023 $ 0.026
+1.30%
$ 1.14 billion $ 281
Apr 22, 2023 $ 0.0257
-0.27%
$ 1.13 billion $ 296
Apr 21, 2023 $ 0.0257
-0.64%
$ 1.13 billion $ 0
Apr 20, 2023 $ 0.0259
-16.57%
$ 1.14 billion $ 97
Apr 19, 2023 $ 0.031
-1.56%
$ 1.36 billion $ 31
Apr 18, 2023 $ 0.0314
+8.04%
$ 1.38 billion $ 172
Apr 17, 2023 $ 0.0291
+0.21%
$ 1.28 billion $ 79
Apr 16, 2023 $ 0.029
+3.74%
$ 1.28 billion $ 214
Apr 15, 2023 $ 0.028
-3.51%
$ 1.23 billion $ 351
Apr 14, 2023 $ 0.029
-3.28%
$ 1.27 billion $ 11
Apr 13, 2023 $ 0.0299
+14.68%
$ 1.32 billion $ 101
Apr 12, 2023 $ 0.0261
-0.07%
$ 1.15 billion $ 0
Apr 11, 2023 $ 0.0261
+0.01%
$ 1.15 billion $ 0
Apr 10, 2023 $ 0.0262
-0.39%
$ 1.15 billion $ 10
Apr 9, 2023 $ 0.0263
-2.67%
$ 1.15 billion $ 371
Apr 8, 2023 $ 0.0269
-17.45%
$ 1.18 billion $ 86
Apr 7, 2023 $ 0.0325
+5.12%
$ 1.43 billion $ 40
Apr 6, 2023 $ 0.031
+0.14%
$ 1.36 billion $ 0
Apr 5, 2023 $ 0.0309
+9.94%
$ 1.36 billion $ 769