Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Reaper Historical Data

RPR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $0.0272
-23.04%
$1.2 billion $121
Mar 11, 2023 $0.0353
-1.01%
$1.55 billion $484
Mar 10, 2023 $0.0357
-0.15%
$1.57 billion $99
Mar 9, 2023 $0.0358
+23.66%
$1.57 billion $479
Mar 8, 2023 $0.0289
-23.98%
$1.27 billion $962
Mar 7, 2023 $0.035
+22.58%
$1.54 billion $661
Mar 6, 2023 $0.0343
+13.51%
$1.51 billion $1,038
Mar 5, 2023 $0.0302
+0.10%
$1.33 billion $76
Mar 4, 2023 $0.0302
+3.46%
$1.33 billion $21
Mar 3, 2023 $0.025
-28.39%
$1.1 billion $664
Mar 2, 2023 $0.0292
-19.92%
$1.28 billion $665
Mar 1, 2023 $0.0365
+21.27%
$1.6 billion $117
Feb 28, 2023 $0.0301
-17.06%
$1.32 billion $49
Feb 27, 2023 $0.0363
+10.71%
$1.6 billion $11
Feb 26, 2023 $0.0328
+0.12%
$1.44 billion $16
Feb 25, 2023 $0.0327
-0.42%
$1.44 billion $32
Feb 24, 2023 $0.0344
+0.04%
$-- $50
Feb 23, 2023 $0.0344
+0.23%
$1.51 billion $50
Feb 22, 2023 $0.0343
-1.93%
$1.51 billion $687
Feb 21, 2023 $0.035
-3.68%
$1.54 billion $336
Feb 20, 2023 $0.0364
+5.49%
$1.6 billion $54
Feb 19, 2023 $0.0345
+0.11%
$1.52 billion $345
Feb 18, 2023 $0.0344
+0.25%
$1.51 billion $700
Feb 17, 2023 $0.0343
-3.87%
$1.51 billion $465
Download