Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Reaper Historical Data

RPR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $0.0248
-0.61%
$1.09 billion $0
Apr 30, 2023 $0.025
-3.40%
$1.1 billion $106
Apr 29, 2023 $0.0258
-11.00%
$1.14 billion $52
Apr 28, 2023 $0.0291
+0.43%
$1.28 billion $0
Apr 27, 2023 $0.0289
+12.92%
$1.27 billion $43
Apr 26, 2023 $0.0256
-0.07%
$1.13 billion $0
Apr 25, 2023 $0.0256
-0.12%
$1.13 billion $0
Apr 24, 2023 $0.0257
-1.17%
$1.13 billion $0
Apr 23, 2023 $0.026
+1.30%
$1.14 billion $281
Apr 22, 2023 $0.0257
-0.27%
$1.13 billion $296
Apr 21, 2023 $0.0257
-0.64%
$1.13 billion $0
Apr 20, 2023 $0.0259
-16.57%
$1.14 billion $97
Apr 19, 2023 $0.031
-1.56%
$1.36 billion $31
Apr 18, 2023 $0.0314
+8.04%
$1.38 billion $172
Apr 17, 2023 $0.0291
+0.21%
$1.28 billion $79
Apr 16, 2023 $0.029
+3.74%
$1.28 billion $214
Apr 15, 2023 $0.028
-3.51%
$1.23 billion $351
Apr 14, 2023 $0.029
-3.28%
$1.27 billion $11
Apr 13, 2023 $0.0299
+14.68%
$1.32 billion $101
Apr 12, 2023 $0.0261
-0.07%
$1.15 billion $0
Apr 11, 2023 $0.0261
+0.01%
$1.15 billion $0
Apr 10, 2023 $0.0262
-0.39%
$1.15 billion $10
Apr 9, 2023 $0.0263
-2.67%
$1.15 billion $371
Apr 8, 2023 $0.0269
-17.45%
$1.18 billion $86
Apr 7, 2023 $0.0325
+5.12%
$1.43 billion $40
Apr 6, 2023 $0.031
+0.14%
$1.36 billion $0
Apr 5, 2023 $0.0309
+9.94%
$1.36 billion $769
Apr 4, 2023 $0.0282
+12.04%
$1.24 billion $180
Apr 3, 2023 $0.0251
-16.05%
$1.11 billion $268
Apr 2, 2023 $0.0299
-3.99%
$1.32 billion $162
Apr 1, 2023 $0.0312
+3.77%
$1.37 billion $16
Mar 31, 2023 $0.0301
-3.99%
$1.32 billion $55
Mar 30, 2023 $0.0313
+2.55%
$1.38 billion $306
Mar 29, 2023 $0.0305
+0.06%
$1.34 billion $194
Mar 28, 2023 $0.0387
+28.21%
$1.7 billion $1,577
Mar 27, 2023 $0.035
-0.15%
$1.54 billion $0
Mar 26, 2023 $0.0351
-0.23%
$1.54 billion $11
Mar 25, 2023 $0.0352
+41.63%
$1.55 billion $51
Mar 24, 2023 $0.0248
-0.06%
$1.09 billion $0
Mar 23, 2023 $0.0248
-0.29%
$1.09 billion $0
Mar 22, 2023 $0.0249
-20.90%
$1.1 billion $125
Mar 21, 2023 $0.0315
+36.21%
$1.38 billion $215
Mar 20, 2023 $0.0309
+3.60%
$1.36 billion $307
Mar 19, 2023 $0.03
+13.55%
$1.32 billion $315
Mar 18, 2023 $0.0264
-5.34%
$1.16 billion $185
Mar 17, 2023 $0.028
-7.00%
$1.23 billion $15
Mar 16, 2023 $0.03
-19.08%
$1.32 billion $2,761
Mar 15, 2023 $0.0372
+17.64%
$1.63 billion $375
Mar 14, 2023 $0.0316
-0.41%
$1.39 billion $1,023
Mar 13, 2023 $0.0317
+16.54%
$1.4 billion $1,909