The Reaper Historical Data

RPR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0242
-0.45%
$ 2.8 million $ 10,085
Jan 30, 4 PM $ 0.0242
-0.45%
$ 2.8 million $ 10,575
Jan 30, 3 PM $ 0.0241
-2.50%
$ 2.79 million $ 10,267
Jan 30, 2 PM $ 0.0246
+0.88%
$ 2.85 million $ 10,254
Jan 30, 1 PM $ 0.0244
-0.73%
$ 2.83 million $ 10,261
Jan 30, 12 PM $ 0.0247
+0.62%
$ 2.86 million $ 10,664
Jan 30, 11 AM $ 0.0245
+0.26%
$ 2.84 million $ 10,813
Jan 30, 10 AM $ 0.024
-1.08%
$ 2.78 million $ 10,868
Jan 30, 9 AM $ 0.0243
-0.36%
$ 2.81 million $ 10,677
Jan 30, 8 AM $ 0.0251
-0.24%
$ 2.9 million $ 10,900
Jan 30, 7 AM $ 0.0251
+0.87%
$ 2.91 million $ 10,999
Jan 30, 6 AM $ 0.025
-1.05%
$ 2.9 million $ 10,941
Jan 30, 5 AM $ 0.0253
+0.51%
$ 2.93 million $ 11,104
Jan 30, 4 AM $ 0.0252
+1.51%
$ 2.91 million $ 11,279
Jan 30, 3 AM $ 0.0248
-1.09%
$ 2.88 million $ 11,218
Jan 30, 2 AM $ 0.0245
+0.27%
$ 2.83 million $ 11,313
Jan 30, 1 AM $ 0.0254
+0.93%
$ 2.95 million $ 10,596
Jan 29, 6 PM $ 0.0281
-1.55%
$ 3.25 million $ 3,616
Jan 29, 5 PM $ 0.0288
-2.44%
$ 3.33 million $ 3,601
Jan 29, 4 PM $ 0.0294
+0.07%
$ 3.4 million $ 3,328
Jan 29, 3 PM $ 0.0296
-2.02%
$ 3.43 million $ 3,230
Jan 29, 2 PM $ 0.0302
-0.93%
$ 3.5 million $ 3,365
Jan 29, 1 PM $ 0.0304
+1.26%
$ 3.53 million $ 3,733
Jan 29, 12 PM $ 0.03
+0.00%
$ 3.47 million $ 3,360
Jan 29, 11 AM $ 0.03
+0.01%
$ 3.47 million $ 3,703
Jan 29, 10 AM $ 0.03
-1.14%
$ 3.48 million $ 4,103
Jan 29, 9 AM $ 0.0303
+0.34%
$ 3.51 million $ 4,084
Jan 29, 8 AM $ 0.0303
-1.34%
$ 3.51 million $ 4,008
Jan 29, 7 AM $ 0.0306
-0.23%
$ 3.55 million $ 3,918
Jan 29, 6 AM $ 0.0307
+0.18%
$ 3.56 million $ 4,030
Jan 29, 5 AM $ 0.0304
+0.02%
$ 3.52 million $ 5,721
Jan 29, 4 AM $ 0.0303
+0.39%
$ 3.51 million $ 5,555
Jan 29, 3 AM $ 0.0301
+0.12%
$ 3.49 million $ 5,360
Jan 29, 2 AM $ 0.0302
-0.75%
$ 3.5 million $ 5,221
Jan 29, 1 AM $ 0.0305
-0.71%
$ 3.53 million $ 5,265
Jan 29, 12 AM $ 0.0307
-0.38%
$ 3.56 million $ 5,650
Jan 28, 11 PM $ 0.0309
-0.48%
$ 3.58 million $ 5,968
Jan 28, 10 PM $ 0.0305
-1.61%
$ 3.54 million $ 6,040
Jan 28, 9 PM $ 0.0309
-0.95%
$ 3.58 million $ 5,650
Jan 28, 8 PM $ 0.0313
+0.27%
$ 3.63 million $ 5,651
Jan 28, 7 PM $ 0.0312
-0.41%
$ 3.61 million $ 5,901
Jan 28, 6 PM $ 0.0312
+0.26%
$ 3.62 million $ 5,954
Jan 28, 5 PM $ 0.031
+1.30%
$ 3.59 million $ 6,468
Jan 28, 4 PM $ 0.0306
-0.22%
$ 3.54 million $ 6,562
Jan 28, 3 PM $ 0.0307
-0.16%
$ 3.55 million $ 6,528
Jan 28, 2 PM $ 0.0304
-0.76%
$ 3.52 million $ 6,605
Jan 28, 1 PM $ 0.0306
-0.27%
$ 3.54 million $ 6,198
Jan 28, 12 PM $ 0.0306
+1.19%
$ 3.55 million $ 6,232
Jan 28, 11 AM $ 0.0302
+1.01%
$ 3.5 million $ 5,931
Jan 28, 10 AM $ 0.0299
+0.28%
$ 3.46 million $ 5,516