The Reaper Historical Data

RPR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.00263
-0.16%
$ 319,754 $ 257
Aug 11, 5 PM $ 0.00262
+5.40%
$ 318,230 $ 258
Aug 11, 4 PM $ 0.00249
+0.58%
$ 302,110 $ 69
Aug 11, 3 PM $ 0.00247
+0.60%
$ 300,309 $ 69
Aug 11, 2 PM $ 0.00245
-1.50%
$ 298,000 $ 68
Aug 11, 1 PM $ 0.00249
+0.18%
$ 302,217 $ 71
Aug 11, 12 PM $ 0.00248
-0.40%
$ 301,015 $ 71
Aug 11, 11 AM $ 0.00249
-0.04%
$ 302,178 $ 74
Aug 11, 10 AM $ 0.00248
+0.06%
$ 301,315 $ 74
Aug 11, 9 AM $ 0.00249
+0.13%
$ 301,895 $ 74
Aug 11, 8 AM $ 0.00249
+0.11%
$ 301,923 $ 74
Aug 11, 7 AM $ 0.00248
-0.17%
$ 301,775 $ 74
Aug 11, 6 AM $ 0.00249
-2.68%
$ 302,388 $ 73
Aug 11, 5 AM $ 0.00256
-0.20%
$ 310,697 $ 72
Aug 11, 4 AM $ 0.00256
-0.14%
$ 311,411 $ 75
Aug 11, 3 AM $ 0.00257
-0.41%
$ 311,774 $ 78
Aug 11, 2 AM $ 0.00258
-0.26%
$ 312,934 $ 68
Aug 11, 1 AM $ 0.00259
+0.20%
$ 314,006 $ 67
Aug 11, 12 AM $ 0.00258
+0.05%
$ 313,476 $ 73
Aug 10, 11 PM $ 0.00236
-0.07%
$ 286,016 $ 66
Aug 10, 10 PM $ 0.00235
+0.02%
$ 285,645 $ 66
Aug 10, 9 PM $ 0.00237
-0.15%
$ 287,430 $ 66
Aug 10, 8 PM $ 0.00237
-0.05%
$ 288,068 $ 66
Aug 10, 7 PM $ 0.00237
+0.19%
$ 288,363 $ 67
Aug 10, 6 PM $ 0.00237
-0.20%
$ 287,654 $ 64
Aug 10, 5 PM $ 0.00237
-0.09%
$ 288,210 $ 277
Aug 10, 4 PM $ 0.00237
-0.22%
$ 287,883 $ 953
Aug 10, 3 PM $ 0.00238
-0.14%
$ 289,054 $ 954
Aug 10, 2 PM $ 0.00239
-0.15%
$ 290,266 $ 956
Aug 10, 1 PM $ 0.00238
-0.36%
$ 289,568 $ 949
Aug 10, 12 PM $ 0.00239
-0.58%
$ 290,521 $ 955
Aug 10, 11 AM $ 0.0024
+0.27%
$ 292,027 $ 962
Aug 10, 10 AM $ 0.0024
+0.17%
$ 291,519 $ 964
Aug 10, 9 AM $ 0.0024
-0.33%
$ 291,026 $ 959
Aug 10, 8 AM $ 0.0024
-0.25%
$ 291,869 $ 958
Aug 10, 7 AM $ 0.00241
-0.02%
$ 292,862 $ 961
Aug 10, 6 AM $ 0.00241
+0.23%
$ 292,994 $ 965
Aug 10, 5 AM $ 0.00241
+0.35%
$ 292,353 $ 967
Aug 10, 4 AM $ 0.0024
-0.12%
$ 290,929 $ 960
Aug 10, 3 AM $ 0.0024
-0.14%
$ 290,856 $ 955
Aug 10, 2 AM $ 0.0024
-0.09%
$ 292,034 $ 954
Aug 10, 1 AM $ 0.00241
+0.68%
$ 292,830 $ 955
Aug 10, 12 AM $ 0.00239
-0.38%
$ 290,673 $ 953
Aug 9, 11 PM $ 0.00239
-0.70%
$ 289,885 $ 944
Aug 9, 10 PM $ 0.0024
-0.61%
$ 292,003 $ 945
Aug 9, 9 PM $ 0.00242
+0.08%
$ 293,628 $ 949
Aug 9, 8 PM $ 0.00242
+0.06%
$ 293,370 $ 997
Aug 9, 7 PM $ 0.00241
+0.10%
$ 293,210 $ 1,033
Aug 9, 6 PM $ 0.00241
-7.66%
$ 292,667 $ 1,034
Aug 9, 5 PM $ 0.00261
-1.91%
$ 317,233 $ 822