The Reaper Historical Data

RPR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00375
-0.27%
$ 452,021 $ 1,314
Jun 12, 8 PM $ 0.00352
+0.00%
$ 424,717 $ 706
Jun 12, 7 PM $ 0.00353
+2.09%
$ 425,238 $ 706
Jun 12, 6 PM $ 0.00345
-0.12%
$ 415,652 $ 515
Jun 12, 5 PM $ 0.00345
+0.02%
$ 416,291 $ 515
Jun 12, 4 PM $ 0.00345
-0.73%
$ 416,286 $ 515
Jun 12, 3 PM $ 0.0035
+0.69%
$ 421,678 $ 519
Jun 12, 2 PM $ 0.00347
+0.67%
$ 417,881 $ 519
Jun 12, 1 PM $ 0.00345
-0.37%
$ 415,996 $ 514
Jun 12, 12 PM $ 0.00346
-0.59%
$ 417,407 $ 517
Jun 12, 11 AM $ 0.00349
+0.11%
$ 420,171 $ 482
Jun 12, 10 AM $ 0.00348
-0.65%
$ 419,650 $ 482
Jun 12, 9 AM $ 0.0035
+0.67%
$ 421,839 $ 536
Jun 12, 8 AM $ 0.00348
+0.92%
$ 419,759 $ 532
Jun 12, 7 AM $ 0.00345
+0.30%
$ 416,166 $ 528
Jun 12, 6 AM $ 0.00346
-0.59%
$ 416,484 $ 526
Jun 12, 5 AM $ 0.00348
-0.48%
$ 419,661 $ 532
Jun 12, 4 AM $ 0.0035
+0.53%
$ 421,972 $ 530
Jun 12, 3 AM $ 0.00348
-2.66%
$ 419,909 $ 524
Jun 12, 2 AM $ 0.00357
+0.29%
$ 430,438 $ 430
Jun 12, 12 AM $ 0.00331
-1.05%
$ 399,139 $ 911
Jun 11, 11 PM $ 0.00334
-0.26%
$ 402,098 $ 920
Jun 11, 10 PM $ 0.00337
-2.91%
$ 405,535 $ 919
Jun 11, 9 PM $ 0.00347
+0.66%
$ 417,677 $ 885
Jun 11, 8 PM $ 0.00345
-0.82%
$ 415,540 $ 880
Jun 11, 7 PM $ 0.00348
+0.57%
$ 419,219 $ 904
Jun 11, 6 PM $ 0.00345
+0.34%
$ 416,280 $ 939
Jun 11, 5 PM $ 0.00339
+0.70%
$ 408,850 $ 938
Jun 11, 4 PM $ 0.00337
-0.26%
$ 405,725 $ 1,161
Jun 11, 3 PM $ 0.00338
-0.12%
$ 407,461 $ 1,171
Jun 11, 2 PM $ 0.00339
-0.20%
$ 408,129 $ 1,179
Jun 11, 1 PM $ 0.00338
-0.38%
$ 406,940 $ 1,168
Jun 11, 12 PM $ 0.00338
-0.63%
$ 407,828 $ 1,167
Jun 11, 11 AM $ 0.00341
+0.34%
$ 411,025 $ 1,173
Jun 11, 10 AM $ 0.0034
+1.79%
$ 410,136 $ 1,172
Jun 11, 9 AM $ 0.00334
-0.41%
$ 402,788 $ 1,131
Jun 11, 8 AM $ 0.00336
+0.80%
$ 404,523 $ 1,135
Jun 11, 7 AM $ 0.00334
-0.12%
$ 402,299 $ 1,126
Jun 11, 6 AM $ 0.00335
+0.21%
$ 403,137 $ 1,131
Jun 11, 5 AM $ 0.00334
-0.28%
$ 402,092 $ 1,788
Jun 11, 4 AM $ 0.00334
+0.27%
$ 402,314 $ 1,792
Jun 11, 3 AM $ 0.00331
+0.16%
$ 399,352 $ 1,800
Jun 11, 2 AM $ 0.00345
-0.39%
$ 416,060 $ 1,800
Jun 11, 1 AM $ 0.00319
+0.00%
$ 384,448 $ 1,106
Jun 11, 12 AM $ 0.00319
+0.40%
$ 384,967 $ 1,106
Jun 10, 11 PM $ 0.00318
+0.00%
$ 383,342 $ 1,105
Jun 10, 10 PM $ 0.00317
+0.17%
$ 382,088 $ 1,104
Jun 10, 9 PM $ 0.00316
-0.30%
$ 381,098 $ 1,085
Jun 10, 8 PM $ 0.00318
-0.04%
$ 382,685 $ 1,085
Jun 10, 7 PM $ 0.00318
+0.02%
$ 383,167 $ 1,086