The Reaper Historical Data

RPR Page 2
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0036
+0.00%
$ 433,534 $ 281
2:31 PM $ 0.0036
+0.00%
$ 434,419 $ 282
2:16 PM $ 0.0036
+0.00%
$ 434,266 $ 283
2:01 PM $ 0.00361
+0.00%
$ 435,160 $ 520
1:46 PM $ 0.00361
+0.00%
$ 434,727 $ 521
1:31 PM $ 0.00362
+0.00%
$ 435,769 $ 520
1:16 PM $ 0.00361
+0.00%
$ 435,559 $ 521
1:01 PM $ 0.00362
+0.00%
$ 435,989 $ 521
12:46 PM $ 0.00363
+0.00%
$ 437,311 $ 524
12:31 PM $ 0.00363
+0.00%
$ 437,333 $ 567
12:16 PM $ 0.00363
+0.00%
$ 437,770 $ 567
12:01 PM $ 0.00363
+0.00%
$ 437,985 $ 563
11:46 AM $ 0.00363
+0.00%
$ 437,704 $ 563
11:31 AM $ 0.00363
+0.00%
$ 437,413 $ 562
11:16 AM $ 0.00363
+0.00%
$ 437,520 $ 562
11:01 AM $ 0.00364
+0.00%
$ 438,251 $ 562
10:46 AM $ 0.00364
+0.00%
$ 438,747 $ 563
10:31 AM $ 0.00364
+0.00%
$ 438,918 $ 564
10:16 AM $ 0.00365
+0.00%
$ 439,241 $ 564
10:01 AM $ 0.00365
+0.00%
$ 439,339 $ 564
9:46 AM $ 0.00363
+0.00%
$ 437,704 $ 565
9:31 AM $ 0.00363
+0.00%
$ 437,572 $ 562
9:16 AM $ 0.00364
+0.00%
$ 438,084 $ 562
9:01 AM $ 0.00364
+0.00%
$ 438,846 $ 563
8:46 AM $ 0.00364
+0.00%
$ 438,907 $ 563
8:31 AM $ 0.00364
+0.00%
$ 438,559 $ 563
8:16 AM $ 0.00364
+0.00%
$ 438,574 $ 563
8:01 AM $ 0.00363
+0.00%
$ 437,999 $ 563
7:46 AM $ 0.00364
+0.00%
$ 438,291 $ 562
7:31 AM $ 0.00363
+0.00%
$ 438,030 $ 562
7:16 AM $ 0.00364
+0.00%
$ 438,709 $ 562
7:01 AM $ 0.00363
+0.00%
$ 437,926 $ 563
6:46 AM $ 0.00365
+0.00%
$ 439,487 $ 552
6:31 AM $ 0.00365
+0.00%
$ 439,421 $ 554
6:16 AM $ 0.00363
+0.00%
$ 437,982 $ 556
6:01 AM $ 0.00363
+0.00%
$ 437,576 $ 554
5:46 AM $ 0.00363
+0.00%
$ 437,047 $ 553
5:31 AM $ 0.00363
+0.00%
$ 437,723 $ 553
5:16 AM $ 0.00363
+0.00%
$ 437,986 $ 554
5:01 AM $ 0.00363
+0.00%
$ 437,840 $ 554
4:46 AM $ 0.00364
+0.00%
$ 438,565 $ 554
4:31 AM $ 0.00368
+0.00%
$ 443,428 $ 555
4:16 AM $ 0.00368
+0.00%
$ 443,882 $ 528
4:01 AM $ 0.00368
+0.00%
$ 443,108 $ 528
3:46 AM $ 0.00368
+0.00%
$ 443,637 $ 527
3:31 AM $ 0.00368
+0.00%
$ 442,958 $ 660
3:16 AM $ 0.00368
+0.00%
$ 443,113 $ 658
3:01 AM $ 0.00368
+0.00%
$ 443,034 $ 661
Download