Coinranking
The Reaper Historical Data
RPR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2024 | $0.0138 | +0.00% | ||
| Mar 27, 2024 | $0.0107 | +0.00% | ||
| Mar 26, 2024 | $0.0107 | +9.18% | ||
| Mar 25, 2024 | $0.0076 | -46.10% | ||
| Mar 24, 2024 | $0.0141 | -0.70% | ||
| Mar 23, 2024 | $0.0142 | +0.71% | ||
| Mar 22, 2024 | $0.0141 | -6.62% | ||
| Mar 21, 2024 | $0.0151 | -22.96% | ||
| Mar 20, 2024 | $0.0196 | +21.74% | ||
| Mar 19, 2024 | $0.0161 | +0.00% | ||
| Mar 18, 2024 | $0.0161 | +0.00% | ||
| Mar 17, 2024 | $0.0213 | +0.00% | ||
| Mar 16, 2024 | $0.0213 | +22.41% | ||
| Mar 15, 2024 | $0.0174 | +0.58% | ||
| Mar 14, 2024 | $0.0173 | +0.58% | ||
| Mar 13, 2024 | $0.0172 | +0.58% | ||
| Mar 12, 2024 | $0.0171 | +1.18% | ||
| Mar 11, 2024 | $0.0161 | +0.00% | ||
| Mar 10, 2024 | $0.0161 | +0.00% | ||
| Mar 6, 2024 | $0.0221 | +0.00% | ||
| Mar 5, 2024 | $0.0221 | +0.00% | ||
| Mar 4, 2024 | $0.0221 | -0.45% | ||
| Mar 3, 2024 | $0.0222 | +0.00% | ||
| Feb 29, 2024 | $0.0186 | +0.00% | ||
| Feb 28, 2024 | $0.0186 | +1.64% | ||
| Feb 27, 2024 | $0.0183 | +0.00% | ||
| Feb 26, 2024 | $0.0182 | +0.00% | ||
| Feb 25, 2024 | $0.0182 | +1.68% | ||
| Feb 24, 2024 | $0.0179 | -10.50% | ||
| Feb 23, 2024 | $0.02 | +0.00% | ||
| Feb 22, 2024 | $0.02 | +0.00% | ||
| Feb 20, 2024 | $0.02 | +0.00% | ||
| Feb 19, 2024 | $0.02 | +0.00% | ||
| Feb 12, 2024 | $0.0241 | +0.00% | ||
| Feb 11, 2024 | $0.0241 | +0.00% | ||
| Feb 10, 2024 | $0.0241 | +5.24% | ||
| Feb 9, 2024 | $0.0229 | +27.93% | ||
| Feb 8, 2024 | $0.0237 | +0.00% | ||
| Feb 6, 2024 | $0.0185 | +0.00% | ||
| Feb 5, 2024 | $0.0185 | +0.00% | ||
| Feb 4, 2024 | $0.0185 | +0.00% | ||
| Feb 2, 2024 | $0.0191 | +0.00% | ||
| Feb 1, 2024 | $0.0191 | -2.55% | ||
| Jan 31, 2024 | $0.0196 | +0.51% | ||
| Jan 28, 2024 | $0.0195 | +0.00% | ||
| Jan 27, 2024 | $0.0195 | -7.58% | ||
| Jan 26, 2024 | $0.0211 | +7.11% | ||
| Jan 25, 2024 | $0.0197 | -3.90% | ||
| Jan 23, 2024 | $0.0211 | +0.00% | ||
| Jan 22, 2024 | $0.0211 | -8.26% | ||