The Reaper Historical Data

RPR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0174
+0.26%
$ 764.85 million $ 0
Oct 13, 2023 $ 0.0173
+7.42%
$ 763.02 million $ 67
Oct 12, 2023 $ 0.0162
+0.27%
$ 710.51 million $ 0
Oct 11, 2023 $ 0.0161
-0.04%
$ 708.64 million $ 0
Oct 10, 2023 $ 0.0161
-0.23%
$ 709.08 million $ 0
Oct 9, 2023 $ 0.0162
+1.25%
$ 710.75 million $ 0
Oct 8, 2023 $ 0.016
+0.01%
$ 701.88 million $ 0
Oct 7, 2023 $ 0.016
-29.68%
$ 702.24 million $ 497
Oct 6, 2023 $ 0.0227
+25.28%
$ 998.46 million $ 24
Oct 5, 2023 $ 0.0181
-16.56%
$ 796.92 million $ 33
Oct 4, 2023 $ 0.0167
+0.06%
$ 734.56 million $ 0
Oct 3, 2023 $ 0.0167
-27.47%
$ 734.38 million $ 24
Oct 2, 2023 $ 0.023
+0.28%
$ 1.01 billion $ 0
Oct 1, 2023 $ 0.0229
-0.37%
$ 1.01 billion $ 0
Sep 30, 2023 $ 0.023
+0.08%
$ 1.01 billion $ 0
Sep 29, 2023 $ 0.023
+0.01%
$ 1.01 billion $ 0
Sep 28, 2023 $ 0.023
+0.07%
$ 1.01 billion $ 0
Sep 27, 2023 $ 0.023
+0.01%
$ 1.01 billion $ 0
Sep 26, 2023 $ 0.023
+14.89%
$ 1.01 billion $ 286
Sep 25, 2023 $ 0.02
-0.76%
$ 879.95 million $ 0
Sep 24, 2023 $ 0.0221
+0.21%
$ 970.57 million $ 0
Sep 23, 2023 $ 0.022
-0.22%
$ 968.39 million $ 11
Sep 22, 2023 $ 0.0221
+0.14%
$ 970.43 million $ 0
Sep 21, 2023 $ 0.022
+0.08%
$ 969.26 million $ 0
Sep 20, 2023 $ 0.0131
+0.14%
$ 577.62 million $ 0
Sep 19, 2023 $ 0.0131
-0.16%
$ 576.72 million $ 0
Sep 18, 2023 $ 0.0131
-0.47%
$ 577.88 million $ 0
Sep 17, 2023 $ 0.0132
-0.36%
$ 580.03 million $ 0
Sep 16, 2023 $ 0.0132
+0.62%
$ 582.19 million $ 0
Sep 15, 2023 $ 0.0131
+29.85%
$ 578.26 million $ 12
Sep 14, 2023 $ 0.0101
+0.05%
$ 445.34 million $ 0
Sep 13, 2023 $ 0.0101
-0.11%
$ 445.12 million $ 0
Sep 12, 2023 $ 0.0101
-0.08%
$ 445.6 million $ 0
Sep 11, 2023 $ 0.0101
-0.19%
$ 445.96 million $ 0
Sep 10, 2023 $ 0.0102
+0.39%
$ 446.81 million $ 0
Sep 9, 2023 $ 0.0101
-0.04%
$ 444.64 million $ 0
Sep 8, 2023 $ 0.0101
+30.24%
$ 444.85 million $ 17
Sep 7, 2023 $ 0.00777
-0.59%
$ 341.52 million $ 0
Sep 6, 2023 $ 0.00781
-0.16%
$ 343.49 million $ 0
Sep 5, 2023 $ 0.00783
+0.30%
$ 344.19 million $ 0
Sep 4, 2023 $ 0.00781
-0.09%
$ 343.28 million $ 0
Sep 3, 2023 $ 0.00782
-0.36%
$ 343.7 million $ 0
Sep 2, 2023 $ 0.00784
-0.17%
$ 344.73 million $ 0
Sep 1, 2023 $ 0.00785
-0.04%
$ 345.18 million $ 0
Aug 31, 2023 $ 0.00785
+0.35%
$ 345.45 million $ 0
Aug 30, 2023 $ 0.00783
+30.18%
$ 344.23 million $ 27
Aug 29, 2023 $ 0.00601
-0.15%
$ 264.48 million $ 0
Aug 28, 2023 $ 0.00602
-0.36%
$ 264.85 million $ 0
Aug 27, 2023 $ 0.00604
-0.21%
$ 265.81 million $ 0
Aug 26, 2023 $ 0.00605
+0.69%
$ 266.28 million $ 0