Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRH Historical Data

$XRH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.0000457
-2.65%
$23,166 $2
May 21, 2026 $0.000047
+3.45%
$23,800 $29
May 20, 2026 $0.0000454
+0.21%
$22,981 $0
May 19, 2026 $0.0000453
-1.90%
$22,971 $3
May 18, 2026 $0.0000463
-0.56%
$23,464 $2
May 17, 2026 $0.0000465
-1.00%
$23,550 $4,201
May 16, 2026 $0.000047
-1.44%
$23,787 $266
May 15, 2026 $0.0000476
-1.09%
$24,131 $0
May 14, 2026 $0.0000484
+6.00%
$24,531 $1
May 13, 2026 $0.0000456
-11.55%
$23,107 $3,928
May 12, 2026 $0.0000516
-2.78%
$26,124 $2,040
May 11, 2026 $0.0000531
+0.21%
$26,903 $1
May 10, 2026 $0.000053
+3.78%
$26,874 $1
May 9, 2026 $0.0000511
-0.03%
$25,879 $1
May 8, 2026 $0.000051
+2.16%
$25,842 $0
May 7, 2026 $0.0000499
-2.64%
$25,294 $1
May 6, 2026 $0.0000561
-0.28%
$-- $16
May 5, 2026 $0.0000561
+1.25%
$28,435 $1
May 4, 2026 $0.0000554
+0.00%
$28,056 $2
May 3, 2026 $0.0000554
-0.30%
$28,088 $1
May 2, 2026 $0.0000557
+0.67%
$28,227 $2
May 1, 2026 $0.0000553
-0.13%
$28,037 $0
Apr 30, 2026 $0.0000554
-0.20%
$28,049 $0
Apr 29, 2026 $0.0000554
-0.24%
$28,082 $3
Apr 28, 2026 $0.0000556
-1.52%
$28,153 $1
Apr 27, 2026 $0.0000563
-2.27%
$28,556 $0
Apr 26, 2026 $0.0000576
+0.33%
$29,170 $1
Apr 25, 2026 $0.0000574
-0.59%
$29,088 $5,196
Apr 24, 2026 $0.0000577
-0.47%
$29,256 $5,422
Apr 23, 2026 $0.0000579
+1.01%
$29,352 $5,393
Aug 8, 2025 $0.000202
-0.09%
$-- $11,841
Aug 7, 2025 $0.000202
+14.01%
$202,390 $11,240
Aug 6, 2025 $0.000178
+1.14%
$177,657 $10,824
Aug 5, 2025 $0.000176
-2.38%
$175,896 $10,583
Aug 4, 2025 $0.00018
+5.11%
$180,302 $11,197
Aug 3, 2025 $0.000171
+6.65%
$171,464 $10,633
Aug 2, 2025 $0.000163
-4.69%
$161,492 $10,812
Aug 1, 2025 $0.000168
-3.50%
$170,213 $11,286
Jul 31, 2025 $0.000174
-3.63%
$174,179 $11,665
Jul 30, 2025 $0.000181
-0.28%
$180,710 $11,091
Jul 29, 2025 $0.000181
+1.61%
$181,342 $11,796
Jul 28, 2025 $0.000179
-2.70%
$178,605 $11,988
Jul 27, 2025 $0.000183
+2.02%
$183,375 $11,874
Jul 26, 2025 $0.000181
+0.96%
$180,242 $11,824
Jul 25, 2025 $0.00018
+0.33%
$179,710 $11,471
Jul 24, 2025 $0.000179
-6.65%
$179,007 $11,498
Jul 23, 2025 $0.000193
-10.11%
$192,866 $7,373
Jul 22, 2025 $0.000215
+0.16%
$214,755 $13,147
Jul 21, 2025 $0.000214
+4.09%
$214,395 $13,050
Jul 20, 2025 $0.000206
+9.98%
$205,807 $12,861