Atemverse Historical Data

ATEM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0339
-2.87%
$ 33.9 million $ 92,603
Oct 13, 2025 $ 0.0349
-1.69%
$ 34.9 million $ 93,424
Oct 12, 2025 $ 0.0355
+2.90%
$ 35.5 million $ 86,955
Oct 11, 2025 $ 0.0345
-2.82%
$ 34.5 million $ 91,187
Oct 10, 2025 $ 0.0355
+2.31%
$ 35.5 million $ 85,382
Oct 9, 2025 $ 0.0348
-0.29%
$ 34.8 million $ 93,861
Oct 8, 2025 $ 0.0349
+0.29%
$ 34.9 million $ 90,358
Oct 7, 2025 $ 0.0347
+1.46%
$ 34.7 million $ 91,343
Oct 6, 2025 $ 0.0409
+47.65%
$ 40.9 million $ 93,104
Oct 5, 2025 $ 0.033
-0.90%
$ 33 million $ 95,280
Oct 4, 2025 $ 0.0332
+0.00%
$ 33.2 million $ 93,853
Oct 3, 2025 $ 0.0335
-0.89%
$ 33.3 million $ 104,339
Oct 2, 2025 $ 0.0338
-19.52%
$ 33.8 million $ 80,586
Oct 1, 2025 $ 0.0458
-1.08%
$ 45.8 million $ 80,505
Download