Mintify Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00398
-3.65%
$ 3.98 million $ 186
Sep 9, 2025 $ 0.00413
-5.55%
$ 4.13 million $ 1,563
Sep 8, 2025 $ 0.00438
+1.39%
$ 4.38 million $ 245
Sep 7, 2025 $ 0.00432
+0.00%
$ 4.32 million $ 21
Sep 6, 2025 $ 0.00432
-1.48%
$ 4.32 million $ 2,551
Sep 5, 2025 $ 0.00438
-0.45%
$ 4.38 million $ 32
Sep 4, 2025 $ 0.0044
+3.94%
$ 4.41 million $ 1,999
Sep 3, 2025 $ 0.00424
-1.42%
$ 4.23 million $ 5,653
Sep 2, 2025 $ 0.00431
-1.78%
$ 4.3 million $ 3,390
Sep 1, 2025 $ 0.00439
+7.79%
$ 4.39 million $ 7,581
Aug 31, 2025 $ 0.00407
+0.79%
$ 4.07 million $ 508
Aug 30, 2025 $ 0.00404
+0.00%
$ 4.04 million $ 76
Aug 29, 2025 $ 0.00404
-0.59%
$ 4.04 million $ 97
Aug 28, 2025 $ 0.00406
-0.98%
$ 4.06 million $ 2,349
Aug 27, 2025 $ 0.0041
+0.79%
$ 4.1 million $ 5,228
Aug 26, 2025 $ 0.00406
-10.59%
$ 4.07 million $ 6,489
Aug 25, 2025 $ 0.00454
-7.57%
$ 4.54 million $ 6,076
Aug 24, 2025 $ 0.00491
-10.23%
$ 4.92 million $ 16,710
Aug 23, 2025 $ 0.00558
-23.05%
$ 5.49 million $ 39,399
Aug 22, 2025 $ 0.00537
+25.63%
$ 7.57 million $ 2,848
Aug 21, 2025 $ 0.00427
-1.77%
$ 4.27 million $ 155
Aug 20, 2025 $ 0.00435
-2.16%
$ 4.35 million $ 2,784
Aug 19, 2025 $ 0.00444
-0.11%
$ 4.45 million $ 11
Aug 18, 2025 $ 0.00445
-1.46%
$ 4.45 million $ 76
Aug 17, 2025 $ 0.00452
+0.36%
$ 4.52 million $ 46
Aug 16, 2025 $ 0.0045
-0.16%
$ 4.5 million $ 16
Aug 15, 2025 $ 0.00451
-0.99%
$ 4.51 million $ 1,021
Aug 14, 2025 $ 0.00455
-1.75%
$ 4.55 million $ 546
Aug 13, 2025 $ 0.00463
+0.56%
$ 4.63 million $ 803
Aug 12, 2025 $ 0.00461
-0.92%
$ 4.61 million $ 1,620
Aug 11, 2025 $ 0.00465
-2.72%
$ 4.65 million $ 5,562
Aug 10, 2025 $ 0.00478
-0.83%
$ 4.78 million $ 120
Aug 9, 2025 $ 0.00482
-1.43%
$ 4.82 million $ 57
Aug 8, 2025 $ 0.00489
-0.41%
$ 4.89 million $ 87
Aug 7, 2025 $ 0.00491
+0.00%
$ 4.91 million $ 10
Aug 6, 2025 $ 0.00491
-0.81%
$ 4.91 million $ 29
Aug 5, 2025 $ 0.00495
-2.37%
$ 4.95 million $ 241
Aug 4, 2025 $ 0.0051
+0.00%
$ 5.1 million $ 0
Aug 3, 2025 $ 0.0051
-3.41%
$ 5.1 million $ 162
Aug 2, 2025 $ 0.00528
-0.56%
$ 5.28 million $ 25
Aug 1, 2025 $ 0.00531
-2.39%
$ 5.31 million $ 683
Jul 31, 2025 $ 0.00544
-0.37%
$ 5.44 million $ 138
Jul 30, 2025 $ 0.00546
-0.91%
$ 5.46 million $ 155
Jul 29, 2025 $ 0.00551
-1.43%
$ 5.51 million $ 6,228
Jul 28, 2025 $ 0.00559
+0.00%
$ 5.59 million $ 735
Jul 27, 2025 $ 0.00559
-0.18%
$ 5.59 million $ 13
Jul 26, 2025 $ 0.0056
-1.06%
$ 5.6 million $ 73
Jul 25, 2025 $ 0.00566
+0.35%
$ 5.66 million $ 511
Jul 24, 2025 $ 0.00564
+0.00%
$ 5.64 million $ 2,199
Jul 23, 2025 $ 0.00564
-0.35%
$ 5.64 million $ 678