Mintify Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00567
-0.18%
$ 5.67 million $ 1,135
Jul 21, 2025 $ 0.00568
+0.00%
$ 5.68 million $ 1,772
Jul 20, 2025 $ 0.00568
-2.24%
$ 5.68 million $ 968
Jul 19, 2025 $ 0.00581
-0.17%
$ 5.81 million $ 1,195
Jul 18, 2025 $ 0.00582
-7.62%
$ 5.82 million $ 7,387
Jul 17, 2025 $ 0.0063
-6.80%
$ 6.3 million $ 4,170
Jul 16, 2025 $ 0.00676
-2.59%
$ 6.76 million $ 2,287
Jul 15, 2025 $ 0.00694
-0.57%
$ 6.94 million $ 1,343
Jul 14, 2025 $ 0.00698
-0.57%
$ 6.98 million $ 1,007
Jul 13, 2025 $ 0.00702
+3.24%
$ 7.02 million $ 7,329
Jul 12, 2025 $ 0.0068
+8.28%
$ 6.8 million $ 4,200
Jul 11, 2025 $ 0.00628
-0.95%
$ 6.28 million $ 915
Jul 10, 2025 $ 0.00621
-0.16%
$ 6.21 million $ 2,469
Jul 9, 2025 $ 0.00622
+1.63%
$ 6.22 million $ 330
Jul 8, 2025 $ 0.00612
-0.33%
$ 6.12 million $ 1,210
Jul 7, 2025 $ 0.00614
-1.13%
$ 6.14 million $ 1,178
Jul 6, 2025 $ 0.00621
+1.80%
$ 6.21 million $ 932
Jul 5, 2025 $ 0.0061
+1.16%
$ 6.1 million $ 475
Jul 4, 2025 $ 0.00602
-3.99%
$ 6.02 million $ 3,508
Jul 3, 2025 $ 0.00627
+2.79%
$ 6.27 million $ 1,154
Jul 2, 2025 $ 0.0061
-0.97%
$ 6.1 million $ 2,878
Jul 1, 2025 $ 0.00616
+0.98%
$ 6.16 million $ 1,734
Jun 30, 2025 $ 0.0061
+0.00%
$ 6.1 million $ 1,501
Jun 29, 2025 $ 0.0061
+2.35%
$ 6.1 million $ 2,304
Jun 28, 2025 $ 0.00596
-8.59%
$ 5.96 million $ 3,286
Jun 27, 2025 $ 0.00652
-2.98%
$ 6.52 million $ 448
Jun 26, 2025 $ 0.00672
-0.59%
$ 6.72 million $ 3,984
Jun 25, 2025 $ 0.00676
-1.60%
$ 6.76 million $ 242
Jun 24, 2025 $ 0.00687
-0.15%
$ 6.87 million $ 1,159
Jun 23, 2025 $ 0.00688
+4.24%
$ 6.88 million $ 864
Jun 22, 2025 $ 0.0066
+5.10%
$ 6.6 million $ 4,161
Jun 21, 2025 $ 0.00628
+0.32%
$ 6.28 million $ 6,096
Jun 20, 2025 $ 0.00626
+2.29%
$ 6.26 million $ 1,045
Jun 19, 2025 $ 0.00612
+6.25%
$ 6.12 million $ 1,867
Jun 18, 2025 $ 0.00576
+4.92%
$ 5.76 million $ 1,802
Jun 17, 2025 $ 0.00549
-0.18%
$ 5.49 million $ 1,685
Jun 16, 2025 $ 0.0055
+0.18%
$ 5.5 million $ 1,122
Jun 15, 2025 $ 0.00549
+0.73%
$ 5.49 million $ 1,325
Jun 14, 2025 $ 0.00545
-5.38%
$ 5.45 million $ 4,587
Jun 13, 2025 $ 0.00577
-4.31%
$ 5.77 million $ 9,670
Jun 12, 2025 $ 0.00603
+6.54%
$ 6.03 million $ 3,943
Jun 11, 2025 $ 0.00566
-4.87%
$ 5.66 million $ 1,351
Jun 10, 2025 $ 0.00592
+2.07%
$ 5.92 million $ 5,997
Jun 9, 2025 $ 0.0058
+24.20%
$ 5.8 million $ 34,348
Jun 8, 2025 $ 0.00467
+9.11%
$ 4.67 million $ 3,280
Jun 7, 2025 $ 0.00428
-1.61%
$ 4.28 million $ 1,058
Jun 6, 2025 $ 0.00435
+6.36%
$ 4.35 million $ 10,552
Jun 5, 2025 $ 0.00409
+8.49%
$ 4.09 million $ 29,478
Jun 4, 2025 $ 0.00306
-0.33%
$ 3.06 million $ 7,330
Jun 3, 2025 $ 0.00307
-4.36%
$ 3.07 million $ 11,613