Mintify Historical Data

MINT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00321
-3.89%
$ 3.21 million $ 7,039
Jun 1, 2025 $ 0.0034
+16.04%
$ 3.34 million $ 18,049
May 31, 2025 $ 0.00293
+0.34%
$ 2.93 million $ 447
May 30, 2025 $ 0.00292
-0.34%
$ 2.92 million $ 890
May 29, 2025 $ 0.00293
-0.34%
$ 2.93 million $ 1,979
May 28, 2025 $ 0.00294
-5.77%
$ 2.94 million $ 14,045
May 27, 2025 $ 0.00312
+0.00%
$ 3.12 million $ 1,502
May 26, 2025 $ 0.00313
-8.48%
$ 3.13 million $ 4,745
May 25, 2025 $ 0.00342
+3.64%
$ 3.42 million $ 8,441
May 24, 2025 $ 0.00358
+2.58%
$ 3.58 million $ 5,217
May 23, 2025 $ 0.00349
-0.29%
$ 3.49 million $ 6,565
May 22, 2025 $ 0.0035
+1.74%
$ 3.5 million $ 4,366
May 21, 2025 $ 0.00344
-4.18%
$ 3.44 million $ 4,421
May 20, 2025 $ 0.00359
+1.70%
$ 3.59 million $ 8,957
May 19, 2025 $ 0.00445
+1.60%
$ 4.45 million $ 24,461
May 18, 2025 $ 0.00438
+1.15%
$ 4.38 million $ 10,850
May 17, 2025 $ 0.00433
+10.74%
$ 4.33 million $ 4,038
May 16, 2025 $ 0.00393
+7.08%
$ 3.93 million $ 4,545
May 15, 2025 $ 0.00367
-2.61%
$ 3.67 million $ 4,697
May 14, 2025 $ 0.00405
-0.53%
$ 4.05 million $ 5,795
May 13, 2025 $ 0.00407
-1.51%
$ 4.07 million $ 11,617
May 12, 2025 $ 0.00414
+23.70%
$ 4.14 million $ 22,041
May 11, 2025 $ 0.00335
-9.31%
$ 3.35 million $ 9,814
May 10, 2025 $ 0.0037
-1.56%
$ 3.7 million $ 15,258
May 9, 2025 $ 0.00376
-14.71%
$ 3.76 million $ 10,622
May 8, 2025 $ 0.0044
-0.08%
$ 4.4 million $ 1,087
May 7, 2025 $ 0.00441
-7.04%
$ 4.41 million $ 2,975
May 6, 2025 $ 0.00474
-3.86%
$ 4.74 million $ 814
May 5, 2025 $ 0.00493
+1.23%
$ 4.93 million $ 6,809
May 4, 2025 $ 0.00487
-2.40%
$ 4.87 million $ 5,893
May 3, 2025 $ 0.00499
-0.80%
$ 4.99 million $ 3,473
May 2, 2025 $ 0.00503
-4.91%
$ 5.03 million $ 29,334
May 1, 2025 $ 0.00529
-3.11%
$ 5.29 million $ 3,003
Apr 30, 2025 $ 0.00546
-3.87%
$ 5.46 million $ 1,007
Apr 29, 2025 $ 0.00568
-0.87%
$ 5.68 million $ 18,621
Apr 28, 2025 $ 0.00573
-1.21%
$ 5.73 million $ 1,650
Apr 27, 2025 $ 0.0058
-4.92%
$ 5.8 million $ 3,440
Apr 26, 2025 $ 0.0061
-0.81%
$ 6.1 million $ 1,648
Apr 25, 2025 $ 0.00615
-0.81%
$ 6.15 million $ 8,680
Apr 24, 2025 $ 0.0062
-0.16%
$ 6.2 million $ 6,341
Apr 23, 2025 $ 0.00621
-2.82%
$ 6.21 million $ 18,083
Apr 22, 2025 $ 0.00639
+8.12%
$ 6.39 million $ 49,084
Apr 21, 2025 $ 0.00585
-14.10%
$ 5.85 million $ 14,578
Apr 20, 2025 $ 0.00681
-7.60%
$ 6.81 million $ 4,060
Apr 19, 2025 $ 0.00737
-3.79%
$ 7.37 million $ 1,640
Apr 18, 2025 $ 0.00766
-3.40%
$ 7.66 million $ 2,956
Apr 17, 2025 $ 0.00793
-1.25%
$ 7.93 million $ 720
Apr 16, 2025 $ 0.00803
-0.50%
$ 8.03 million $ 2,100
Apr 15, 2025 $ 0.00807
-1.10%
$ 8.07 million $ 3,724
Apr 14, 2025 $ 0.00817
-2.16%
$ 8.17 million $ 7,484