Mintify Historical Data

MINT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00835
-6.39%
$ 8.35 million $ 12,289
Apr 12, 2025 $ 0.00892
-0.67%
$ 8.92 million $ 48,418
Apr 11, 2025 $ 0.00898
-2.39%
$ 8.98 million $ 8,361
Apr 10, 2025 $ 0.0092
+0.22%
$ 9.2 million $ 9,891
Apr 9, 2025 $ 0.00918
+0.55%
$ 9.18 million $ 9,592
Apr 8, 2025 $ 0.00913
-0.76%
$ 9.13 million $ 17,721
Apr 7, 2025 $ 0.0092
-2.44%
$ 9.2 million $ 4,103
Apr 6, 2025 $ 0.00943
-5.98%
$ 9.43 million $ 21,086
Apr 5, 2025 $ 0.01
+0.80%
$ 10.03 million $ 9,404
Apr 4, 2025 $ 0.00995
+0.00%
$ 9.95 million $ 21,202
Apr 3, 2025 $ 0.00995
-9.87%
$ 9.95 million $ 25,870
Apr 2, 2025 $ 0.011
-9.43%
$ 11.04 million $ 57,742
Apr 1, 2025 $ 0.0122
-10.43%
$ 12.19 million $ 30,525
Mar 31, 2025 $ 0.0136
-14.35%
$ 13.61 million $ 307,514
Mar 30, 2025 $ 0.0159
-16.81%
$ 15.89 million $ 290,529
Mar 29, 2025 $ 0.0191
-6.19%
$ 19.08 million $ 38,533
Mar 28, 2025 $ 0.0203
-3.69%
$ 20.34 million $ 123,849
Mar 27, 2025 $ 0.0092
-1.60%
$ 9.2 million $ 53,923
Mar 26, 2025 $ 0.0094
-15.24%
$ 9.4 million $ 133,541
Download