New Year Token Historical Data

NYT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000334
+0.58%
$ 333,510 $ 82
Jan 18, 2025 $ 0.000332
-0.43%
$ 331,587 $ 2
Jan 17, 2025 $ 0.000333
+19.89%
$ 333,013 $ 41
Jan 16, 2025 $ 0.000333
+0.57%
$ 333,315 $ 0
Jan 15, 2025 $ 0.000331
+1.51%
$ 331,493 $ 169
Jan 14, 2025 $ 0.000327
+1.30%
$ 326,571 $ 249
Jan 13, 2025 $ 0.000322
+15.18%
$ 322,386 $ 135
Jan 12, 2025 $ 0.00028
+0.00%
$ 279,900 $ 0
Jan 11, 2025 $ 0.00028
-12.32%
$ 279,900 $ 5
Jan 10, 2025 $ 0.000319
+14.05%
$ 319,237 $ 19
Jan 9, 2025 $ 0.00028
-11.83%
$ 279,900 $ 2
Jan 8, 2025 $ 0.000316
-0.93%
$ 316,193 $ 6
Jan 7, 2025 $ 0.000319
+0.00%
$ 319,147 $ 0.1
Jan 6, 2025 $ 0.000319
+14.02%
$ 319,137 $ 1,005
Jan 5, 2025 $ 0.00028
+0.00%
$ 279,900 $ 0
Jan 4, 2025 $ 0.00028
+0.00%
$ 279,900 $ 0
Jan 3, 2025 $ 0.00028
+0.00%
$ 279,900 $ 0
Jan 2, 2025 $ 0.00028
-3.95%
$ 279,900 $ 0
Jan 1, 2025 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 31, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 30, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 29, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 28, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 27, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 26, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 25, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 24, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 23, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 22, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 21, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 20, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 19, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 18, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 17, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 16, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 15, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 14, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 13, 2024 $ 0.000291
+0.00%
$ 291,410 $ 0
Dec 12, 2024 $ 0.000291
+0.49%
$ 291,410 $ 0
Dec 11, 2024 $ 0.00029
+0.00%
$ 290,000 $ 5
Dec 10, 2024 $ 0.00029
+0.00%
$ 290,000 $ 0
Dec 9, 2024 $ 0.00029
+0.00%
$ 290,000 $ 0
Dec 8, 2024 $ 0.00029
+0.00%
$ 290,000 $ 0
Dec 7, 2024 $ 0.00029
+0.00%
$ 290,000 $ 0
Dec 6, 2024 $ 0.00029
+0.00%
$ 290,000 $ 0
Dec 5, 2024 $ 0.00029
+0.00%
$ 290,000 $ 0
Dec 4, 2024 $ 0.00029
+0.00%
$ 290,000 $ 0
Dec 3, 2024 $ 0.00029
+0.00%
$ 290,000 $ 0
Dec 2, 2024 $ 0.00029
+0.00%
$ 290,000 $ 0
Dec 1, 2024 $ 0.00029
+0.00%
$ 290,000 $ 0