New Year Token Historical Data

NYT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000523
+0.33%
$ 522,915 $ 2
Nov 1, 2023 $ 0.000521
+26.66%
$ 521,164 $ 2
Oct 31, 2023 $ 0.000411
-0.33%
$ 411,253 $ 4
Oct 29, 2023 $ 0.000414
-0.13%
$ -- $ 0
Oct 28, 2023 $ 0.000414
+0.46%
$ 414,340 $ 0
Oct 27, 2023 $ 0.000412
+0.07%
$ 412,386 $ 0
Oct 26, 2023 $ 0.000412
-0.05%
$ -- $ 1
Oct 25, 2023 $ 0.000412
+0.19%
$ 412,271 $ 1
Oct 24, 2023 $ 0.000551
+0.55%
$ 551,500 $ 1
Oct 23, 2023 $ 0.000409
+0.08%
$ 408,898 $ 7
Oct 22, 2023 $ 0.000409
-59.13%
$ 408,619 $ 0
Oct 21, 2023 $ 0.001
-0.08%
$ 999,945 $ 2
Oct 20, 2023 $ 0.0008
+38.16%
$ 799,959 $ 6
Oct 19, 2023 $ 0.000579
+70.18%
$ 579,018 $ 6
Oct 17, 2023 $ 0.000601
+0.04%
$ -- $ 8
Oct 16, 2023 $ 0.000601
+0.12%
$ 600,580 $ 11
Oct 3, 2023 $ 0.000411
-0.05%
$ 410,800 $ 0
Oct 2, 2023 $ 0.000411
+0.00%
$ 410,666 $ 0
Oct 1, 2023 $ 0.000411
+0.05%
$ 410,775 $ 0
Sep 30, 2023 $ 0.000307
+0.08%
$ 307,310 $ 0
Sep 28, 2023 $ 0.000307
+0.03%
$ -- $ 0
Sep 27, 2023 $ 0.000307
-26.97%
$ 306,818 $ 0
Sep 23, 2023 $ 0.000432
+0.05%
$ 431,530 $ 0
Sep 22, 2023 $ 0.000431
-27.91%
$ 431,285 $ 3
Sep 19, 2023 $ 0.000436
-0.19%
$ 435,633 $ 8
Sep 18, 2023 $ 0.000401
-0.02%
$ 401,005 $ 9
Sep 16, 2023 $ 0.000431
-0.15%
$ -- $ 0
Sep 15, 2023 $ 0.000432
+0.04%
$ 431,620 $ 0
Sep 8, 2023 $ 0.000434
+0.50%
$ 434,497 $ 0
Sep 7, 2023 $ 0.000432
-0.79%
$ 432,215 $ 0
Sep 6, 2023 $ 0.000436
-0.71%
$ 435,584 $ 0
Sep 5, 2023 $ 0.000441
+0.22%
$ -- $ 0
Sep 4, 2023 $ 0.00044
-4.43%
$ 440,323 $ 0
Sep 3, 2023 $ 0.000461
-0.31%
$ 460,863 $ 0
Sep 2, 2023 $ 0.000482
-0.58%
$ 481,885 $ 0
Sep 1, 2023 $ 0.000485
-1.76%
$ 484,529 $ 0
Aug 31, 2023 $ 0.000493
-1.66%
$ 493,446 $ 0
Aug 30, 2023 $ 0.000502
+0.14%
$ 501,759 $ 2
Aug 29, 2023 $ 0.000501
-16.06%
$ 501,149 $ 1
Aug 28, 2023 $ 0.000597
+295.08%
$ 596,951 $ 0
Aug 27, 2023 $ 0.000151
-78.17%
$ 151,093 $ 20
Aug 26, 2023 $ 0.000692
-1.75%
$ 691,951 $ 1
Aug 25, 2023 $ 0.000703
+56.94%
$ 703,220 $ 0
Aug 24, 2023 $ 0.000448
-36.20%
$ 448,283 $ 1
Aug 23, 2023 $ 0.000703
+63.29%
$ 702,863 $ 0
Aug 22, 2023 $ 0.00043
-79.40%
$ 430,143 $ 325
Aug 20, 2023 $ 0.00032
-0.14%
$ -- $ 0
Aug 19, 2023 $ 0.00032
+0.12%
$ 319,947 $ 0
Aug 14, 2023 $ 0.000316
-0.07%
$ 316,007 $ 0
Aug 13, 2023 $ 0.000316
+0.37%
$ 315,772 $ 0