Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Year Token Historical Data

NYT Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2024 $0.000371
+0.00%
$371,390 $0
Aug 11, 2024 $0.000371
+0.00%
$371,390 $0
Aug 10, 2024 $0.000371
+0.00%
$371,390 $0
Aug 9, 2024 $0.000371
+0.00%
$371,390 $0
Aug 8, 2024 $0.000371
+0.00%
$371,390 $0
Jul 27, 2024 $0.000371
+0.00%
$-- $0
Jul 26, 2024 $0.000471
+0.00%
$-- $4
Jul 25, 2024 $0.000111
+0.00%
$111,220 $0
Jul 24, 2024 $0.000111
+0.00%
$111,220 $1
Jul 13, 2024 $0.000225
+0.00%
$-- $0
Jul 12, 2024 $0.000225
+0.00%
$225,000 $0
Jun 26, 2024 $0.0004
+0.00%
$399,990 $0
Jun 25, 2024 $0.0004
-18.20%
$399,990 $0
Jun 24, 2024 $0.000489
+0.00%
$488,990 $0
Jun 18, 2024 $0.000489
+0.00%
$-- $0
Jun 17, 2024 $0.000489
+0.00%
$488,990 $0
Jun 16, 2024 $0.000489
+0.00%
$488,990 $0
Jun 15, 2024 $0.000489
+0.00%
$488,990 $0
Jun 14, 2024 $0.000489
+0.00%
$-- $0
Jun 13, 2024 $0.000489
+63.00%
$488,990 $1
Jun 12, 2024 $0.0003
-24.94%
$300,000 $2
Jun 11, 2024 $0.0004
+0.00%
$399,680 $0
Jun 1, 2024 $0.000399
+0.00%
$-- $0
May 31, 2024 $0.000399
+0.00%
$399,000 $0
May 15, 2024 $0.000398
+0.00%
$-- $0
May 14, 2024 $0.000398
+0.00%
$398,220 $0
Apr 30, 2024 $0.000397
+0.00%
$-- $0
Apr 29, 2024 $0.000397
+0.00%
$397,020 $0
Apr 28, 2024 $0.0003
+0.00%
$-- $1
Apr 27, 2024 $0.0003
+0.00%
$299,990 $1
Apr 26, 2024 $0.0003
+0.00%
$-- $1
Apr 25, 2024 $0.0003
+0.00%
$299,990 $1
Apr 23, 2024 $0.0004
+0.00%
$400,000 $1
Apr 22, 2024 $0.0004
+0.00%
$400,000 $2
Apr 21, 2024 $0.0004
+0.00%
$400,000 $1
Apr 20, 2024 $0.0004
+0.00%
$400,000 $13
Apr 19, 2024 $0.00049
+0.00%
$-- $0
Apr 18, 2024 $0.00049
+0.00%
$490,380 $0
Apr 10, 2024 $0.000492
+0.00%
$-- $10
Apr 9, 2024 $0.000492
+0.00%
$491,990 $10
Apr 6, 2024 $0.000492
+0.00%
$491,990 $0
Apr 5, 2024 $0.000492
+0.00%
$491,990 $0
Apr 4, 2024 $0.000492
+0.00%
$-- $0
Apr 3, 2024 $0.000492
+0.00%
$492,000 $0
Apr 2, 2024 $0.000492
+0.00%
$492,000 $0
Apr 1, 2024 $0.000492
+12.08%
$492,000 $9
Mar 30, 2024 $0.000511
+0.00%
$-- $1
Mar 29, 2024 $0.000511
+0.00%
$511,190 $1
Mar 27, 2024 $0.000511
+0.00%
$-- $0
Mar 26, 2024 $0.000511
+0.00%
$511,190 $0