Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Year Token Historical Data

NYT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2024 $0.000437
+0.00%
$-- $2
Mar 24, 2024 $0.000437
-14.53%
$436,900 $2
Mar 23, 2024 $0.000511
+0.00%
$511,200 $1
Mar 20, 2024 $0.000511
+0.00%
$511,200 $1
Mar 19, 2024 $0.000511
+0.00%
$511,200 $1
Mar 16, 2024 $0.000511
+0.00%
$511,200 $1
Mar 15, 2024 $0.000437
+0.00%
$-- $1
Mar 14, 2024 $0.000437
-11.93%
$436,890 $1
Mar 13, 2024 $0.000496
+13.55%
$496,090 $0
Mar 12, 2024 $0.000437
-12.91%
$436,890 $0
Mar 11, 2024 $0.000502
-1.65%
$501,680 $4
Mar 10, 2024 $0.00051
+0.00%
$510,100 $0
Mar 9, 2024 $0.00051
-0.22%
$510,100 $0
Mar 8, 2024 $0.000511
-1.63%
$511,200 $5
Mar 6, 2024 $0.000514
+0.00%
$-- $0
Mar 5, 2024 $0.000514
-0.37%
$514,060 $0
Mar 4, 2024 $0.000516
-0.72%
$515,950 $0
Mar 3, 2024 $0.00052
+20.58%
$519,700 $2
Mar 2, 2024 $0.000523
+0.00%
$-- $0
Mar 1, 2024 $0.000523
+0.00%
$523,480 $0
Feb 29, 2024 $0.000526
+0.00%
$-- $0
Feb 28, 2024 $0.000526
+0.00%
$525,540 $0
Feb 24, 2024 $0.000526
+0.00%
$-- $0
Feb 23, 2024 $0.000526
+21.94%
$525,550 $5
Feb 21, 2024 $0.000532
+0.00%
$532,230 $0
Feb 20, 2024 $0.000532
+0.00%
$532,230 $0
Feb 17, 2024 $0.000534
+0.00%
$-- $0
Feb 16, 2024 $0.000534
+0.00%
$534,110 $0
Feb 14, 2024 $0.000536
+0.00%
$536,170 $0
Feb 13, 2024 $0.000536
-0.38%
$536,170 $0
Feb 11, 2024 $0.000538
+0.00%
$538,200 $1
Feb 10, 2024 $0.000538
+0.00%
$538,200 $1
Feb 9, 2024 $0.000538
+0.00%
$538,200 $0
Feb 8, 2024 $0.000538
+23.19%
$538,210 $0
Feb 7, 2024 $0.000437
-19.43%
$436,890 $1
Feb 6, 2024 $0.000542
+0.00%
$542,270 $1
Jan 22, 2024 $0.000542
+0.00%
$-- $0
Jan 21, 2024 $0.000542
-0.60%
$542,280 $0
Jan 20, 2024 $0.000546
+0.00%
$545,560 $0
Jan 19, 2024 $0.000546
+0.00%
$545,560 $0
Jan 17, 2024 $0.000548
+0.00%
$547,540 $0
Jan 16, 2024 $0.000429
+0.00%
$428,990 $0
Jan 13, 2024 $0.000429
+0.00%
$-- $0
Jan 12, 2024 $0.000429
+25.11%
$428,990 $0
Jan 11, 2024 $0.000343
-38.77%
$343,008 $2,346
Jan 6, 2024 $0.000558
+0.00%
$-- $0
Jan 5, 2024 $0.000558
+0.00%
$558,100 $0
Jan 4, 2024 $0.00056
+0.00%
$560,190 $0
Jan 3, 2024 $0.00056
-0.53%
$560,190 $10
Jan 2, 2024 $0.000563
-5.98%
$563,160 $1