Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Year Token Historical Data

NYT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.000599
+56.07%
$598,990 $2
Dec 31, 2023 $0.000384
-43.88%
$383,845 $3,192
Dec 30, 2023 $0.000684
-1.93%
$683,940 $15
Dec 29, 2023 $0.000697
-53.51%
$697,370 $1
Dec 28, 2023 $0.000607
+26.99%
$607,050 $0
Dec 27, 2023 $0.000478
-20.28%
$478,335 $10,426
Dec 26, 2023 $0.00097
+68.25%
$969,990 $5
Dec 25, 2023 $0.000577
+1.86%
$576,530 $1
Dec 24, 2023 $0.000566
+0.73%
$565,980 $3
Dec 23, 2023 $0.00097
+76.36%
$969,990 $2
Dec 22, 2023 $0.000442
+0.00%
$442,320 $5
Dec 21, 2023 $0.00055
+0.00%
$550,000 $3
Dec 20, 2023 $0.00055
+24.50%
$550,000 $7
Dec 19, 2023 $0.000442
+0.00%
$441,770 $0
Dec 18, 2023 $0.00052
+0.00%
$-- $1
Dec 17, 2023 $0.00052
+0.00%
$520,000 $1
Dec 16, 2023 $0.00052
+0.00%
$520,000 $1
Dec 13, 2023 $0.000423
+0.00%
$422,980 $0
Dec 12, 2023 $0.000423
-2.03%
$422,980 $0
Dec 11, 2023 $0.000432
+0.00%
$431,730 $0
Dec 7, 2023 $0.00059
+0.00%
$-- $4,992
Dec 6, 2023 $0.00059
+36.57%
$589,621 $4,988
Dec 5, 2023 $0.000432
+0.00%
$431,730 $0
Dec 4, 2023 $0.00051
+0.00%
$510,000 $0
Dec 3, 2023 $0.00051
+18.41%
$510,000 $0
Dec 2, 2023 $0.000431
-99.36%
$430,720 $1
Dec 1, 2023 $0.0673
+15.64K%
$67.31 million $79,344
Nov 30, 2023 $0.000428
+1.10%
$427,630 $0
Nov 27, 2023 $0.000421
+0.00%
$-- $0
Nov 26, 2023 $0.000421
+0.00%
$421,480 $0
Nov 14, 2023 $0.00051
+0.00%
$510,000 $1
Nov 13, 2023 $0.00051
+21.95%
$510,000 $4
Nov 12, 2023 $0.000418
+0.00%
$418,220 $0
Nov 8, 2023 $0.000417
+0.00%
$-- $0
Nov 7, 2023 $0.000417
+0.09%
$416,600 $3
Nov 6, 2023 $0.000421
+0.33%
$-- $1
Nov 5, 2023 $0.000419
-0.27%
$419,469 $1
Nov 4, 2023 $0.000421
+0.37%
$420,915 $0
Nov 2, 2023 $0.000523
+0.33%
$522,915 $2
Nov 1, 2023 $0.000521
+26.66%
$521,164 $2
Oct 31, 2023 $0.000411
-0.33%
$411,253 $4
Oct 29, 2023 $0.000414
-0.13%
$-- $0
Oct 28, 2023 $0.000414
+0.46%
$414,340 $0
Oct 27, 2023 $0.000412
+0.07%
$412,386 $0
Oct 26, 2023 $0.000412
-0.05%
$-- $1
Oct 25, 2023 $0.000412
+0.19%
$412,271 $1
Oct 24, 2023 $0.000551
+0.55%
$551,500 $1
Oct 23, 2023 $0.000409
+0.08%
$408,898 $7
Oct 22, 2023 $0.000409
-59.13%
$408,619 $0
Oct 21, 2023 $0.001
-0.08%
$999,945 $2