New Year Token Historical Data

NYT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.000421
+0.33%
$-- $1
Nov 5, 2023 $0.000419
-0.27%
$419,469 $1
Nov 4, 2023 $0.000421
+0.37%
$420,915 $0
Nov 2, 2023 $0.000523
+0.33%
$522,915 $2
Nov 1, 2023 $0.000521
+26.66%
$521,164 $2
Oct 31, 2023 $0.000411
-0.33%
$411,253 $4
Oct 29, 2023 $0.000414
-0.13%
$-- $0
Oct 28, 2023 $0.000414
+0.46%
$414,340 $0
Oct 27, 2023 $0.000412
+0.07%
$412,386 $0
Oct 26, 2023 $0.000412
-0.05%
$-- $1
Oct 25, 2023 $0.000412
+0.19%
$412,271 $1
Oct 24, 2023 $0.000551
+0.55%
$551,500 $1
Oct 23, 2023 $0.000409
+0.08%
$408,898 $7
Oct 22, 2023 $0.000409
-59.13%
$408,619 $0
Oct 21, 2023 $0.001
-0.08%
$999,945 $2
Oct 20, 2023 $0.0008
+38.16%
$799,959 $6
Oct 19, 2023 $0.000579
+70.18%
$579,018 $6
Oct 17, 2023 $0.000601
+0.04%
$-- $8
Oct 16, 2023 $0.000601
+0.12%
$600,580 $11
Oct 3, 2023 $0.000411
-0.05%
$410,800 $0
Oct 2, 2023 $0.000411
+0.00%
$410,666 $0
Oct 1, 2023 $0.000411
+0.05%
$410,775 $0
Sep 30, 2023 $0.000307
+0.08%
$307,310 $0
Sep 28, 2023 $0.000307
+0.03%
$-- $0
Sep 27, 2023 $0.000307
-26.97%
$306,818 $0
Sep 23, 2023 $0.000432
+0.05%
$431,530 $0
Sep 22, 2023 $0.000431
-27.91%
$431,285 $3
Sep 19, 2023 $0.000436
-0.19%
$435,633 $8
Sep 18, 2023 $0.000401
-0.02%
$401,005 $9
Sep 16, 2023 $0.000431
-0.15%
$-- $0
Sep 15, 2023 $0.000432
+0.04%
$431,620 $0
Sep 8, 2023 $0.000434
+0.50%
$434,497 $0
Sep 7, 2023 $0.000432
-0.79%
$432,215 $0
Sep 6, 2023 $0.000436
-0.71%
$435,584 $0
Sep 5, 2023 $0.000441
+0.22%
$-- $0
Sep 4, 2023 $0.00044
-4.43%
$440,323 $0
Sep 3, 2023 $0.000461
-0.31%
$460,863 $0
Sep 2, 2023 $0.000482
-0.58%
$481,885 $0
Sep 1, 2023 $0.000485
-1.76%
$484,529 $0
Aug 31, 2023 $0.000493
-1.66%
$493,446 $0
Aug 30, 2023 $0.000502
+0.14%
$501,759 $2
Aug 29, 2023 $0.000501
-16.06%
$501,149 $1
Aug 28, 2023 $0.000597
+295.08%
$596,951 $0
Aug 27, 2023 $0.000151
-78.17%
$151,093 $20
Aug 26, 2023 $0.000692
-1.75%
$691,951 $1
Aug 25, 2023 $0.000703
+56.94%
$703,220 $0
Aug 24, 2023 $0.000448
-36.20%
$448,283 $1
Aug 23, 2023 $0.000703
+63.29%
$702,863 $0
Aug 22, 2023 $0.00043
-79.40%
$430,143 $325
Aug 20, 2023 $0.00032
-0.14%
$-- $0