New Year Token Historical Data

NYT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.00032
+0.12%
$319,947 $0
Aug 14, 2023 $0.000316
-0.07%
$316,007 $0
Aug 13, 2023 $0.000316
+0.37%
$315,772 $0
Aug 7, 2023 $0.000314
+0.05%
$-- $0
Aug 6, 2023 $0.000313
-0.38%
$313,437 $0
Aug 4, 2023 $0.000313
-0.04%
$-- $0
Aug 3, 2023 $0.000313
-55.30%
$312,867 $0
Jul 29, 2023 $0.000237
+0.01%
$-- $1
Jul 28, 2023 $0.000237
+0.06%
$236,903 $1
Jul 26, 2023 $0.000311
+0.14%
$-- $0
Jul 25, 2023 $0.00031
-0.01%
$310,312 $0
Jul 21, 2023 $0.000229
+0.04%
$-- $1
Jul 20, 2023 $0.000229
-0.42%
$229,137 $1
Jul 11, 2023 $0.000214
+0.03%
$-- $0
Jul 10, 2023 $0.000214
-0.16%
$213,598 $0
Jul 8, 2023 $0.000314
+0.12%
$313,529 $0
Jul 7, 2023 $0.000313
+0.00%
$313,158 $0
Jul 3, 2023 $0.00031
+0.07%
$-- $0
Jul 2, 2023 $0.00031
+0.16%
$118,141 $0
Jun 26, 2023 $0.000323
+0.00%
$-- $4
Jun 25, 2023 $0.000323
+6.54%
$122,976 $8
Jun 24, 2023 $0.00029
+0.09%
$110,427 $0
Jun 23, 2023 $0.000289
+0.07%
$110,329 $0
Jun 22, 2023 $0.000289
+41.31%
$110,322 $4
Jun 21, 2023 $0.00029
-0.11%
$-- $0
Jun 20, 2023 $0.00029
+42.05%
$110,675 $0
Jun 19, 2023 $0.000204
-29.93%
$77,928 $4
Jun 18, 2023 $0.000292
+0.08%
$111,238 $0
Jun 13, 2023 $0.000292
+0.10%
$-- $0
Jun 12, 2023 $0.000292
-3.84%
$111,328 $0
Jun 11, 2023 $0.000304
-0.43%
$115,762 $6
Jun 8, 2023 $0.00029
+0.01%
$-- $2
Jun 7, 2023 $0.00029
+45.48%
$110,380 $2
Jun 6, 2023 $0.00029
-0.04%
$-- $0
Jun 5, 2023 $0.00029
-0.02%
$110,465 $0
Jun 3, 2023 $0.000291
+0.05%
$-- $0
Jun 2, 2023 $0.000291
+0.14%
$110,813 $0
May 26, 2023 $0.000306
+0.64%
$-- $0
May 25, 2023 $0.000304
-0.51%
$116,064 $0
May 23, 2023 $0.000303
-0.08%
$115,557 $0
May 22, 2023 $0.000303
-1.01%
$115,682 $0
May 21, 2023 $0.000307
-0.07%
$116,943 $1
May 20, 2023 $0.000304
+0.00%
$-- $0
May 19, 2023 $0.000304
+0.17%
$115,959 $0
Download