New Year Token Historical Data

NYT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00015
+50.65%
$ 150,430 $ 0
Mar 10, 2025 $ 0.0000931
-38.09%
$ 93,133 $ 1
Mar 8, 2025 $ 0.00015
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.00015
+0.00%
$ 150,430 $ 0
Mar 6, 2025 $ 0.00015
+0.00%
$ 150,430 $ 0
Mar 5, 2025 $ 0.00015
+0.00%
$ 150,430 $ 0
Mar 4, 2025 $ 0.00015
+0.00%
$ 150,430 $ 0
Mar 3, 2025 $ 0.00015
+0.00%
$ 150,430 $ 0
Mar 2, 2025 $ 0.00015
+0.00%
$ 150,430 $ 0
Mar 1, 2025 $ 0.00015
+0.00%
$ 150,430 $ 0
Feb 28, 2025 $ 0.00015
+0.00%
$ 150,430 $ 0
Feb 27, 2025 $ 0.00015
+0.00%
$ 150,430 $ 0
Feb 26, 2025 $ 0.00015
+0.00%
$ 150,430 $ 0
Feb 25, 2025 $ 0.00015
+0.00%
$ 150,430 $ 0
Feb 24, 2025 $ 0.00015
-49.86%
$ 150,430 $ 20
Feb 23, 2025 $ 0.0003
+0.00%
$ 300,000 $ 0
Feb 22, 2025 $ 0.0003
+0.00%
$ 300,000 $ 0
Feb 21, 2025 $ 0.0003
+0.00%
$ 300,000 $ 0
Feb 20, 2025 $ 0.0003
+0.00%
$ 300,000 $ 0
Feb 19, 2025 $ 0.0003
+0.00%
$ 300,000 $ 0
Feb 18, 2025 $ 0.0003
+0.00%
$ 300,000 $ 0
Feb 17, 2025 $ 0.0003
+0.00%
$ 300,000 $ 0
Feb 16, 2025 $ 0.0003
+0.00%
$ 300,000 $ 0
Feb 15, 2025 $ 0.0003
+0.00%
$ 300,000 $ 0
Feb 14, 2025 $ 0.0003
+136.07%
$ 300,000 $ 1
Feb 13, 2025 $ 0.000127
+0.00%
$ 127,080 $ 0
Feb 12, 2025 $ 0.000127
+0.00%
$ 127,080 $ 0
Feb 11, 2025 $ 0.000127
-52.86%
$ 127,080 $ 0
Feb 10, 2025 $ 0.00027
+0.00%
$ 269,600 $ 0
Feb 9, 2025 $ 0.00027
+0.00%
$ 269,600 $ 0
Feb 8, 2025 $ 0.00027
+0.00%
$ 269,600 $ 0
Feb 7, 2025 $ 0.00027
+0.00%
$ 269,600 $ 0
Feb 6, 2025 $ 0.00027
-0.72%
$ 269,600 $ 0
Feb 5, 2025 $ 0.000272
-1.51%
$ 271,560 $ 0
Feb 4, 2025 $ 0.000276
+0.00%
$ 275,730 $ 0
Feb 3, 2025 $ 0.000276
+0.00%
$ 275,730 $ 0
Feb 2, 2025 $ 0.000276
+0.00%
$ 275,730 $ 0
Feb 1, 2025 $ 0.000276
+0.00%
$ 275,730 $ 0
Jan 31, 2025 $ 0.000276
+0.00%
$ 275,730 $ 0
Jan 30, 2025 $ 0.000276
+0.00%
$ 275,730 $ 0
Jan 29, 2025 $ 0.000276
+0.00%
$ 275,730 $ 0
Jan 28, 2025 $ 0.000276
+0.00%
$ 275,730 $ 0
Jan 27, 2025 $ 0.000276
+0.00%
$ 275,730 $ 0
Jan 26, 2025 $ 0.000276
+0.00%
$ 275,730 $ 0
Jan 25, 2025 $ 0.000276
+0.00%
$ 275,730 $ 0
Jan 24, 2025 $ 0.000276
+9.57%
$ 275,730 $ 0
Jan 23, 2025 $ 0.000246
+2.01%
$ 245,567 $ 1
Jan 22, 2025 $ 0.000241
-12.69%
$ 240,739 $ 1
Jan 21, 2025 $ 0.000276
+13.51%
$ 275,730 $ 0
Jan 20, 2025 $ 0.000243
-27.17%
$ 242,902 $ 15