OXID Historical Data

OXID
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 9, 2019 $ 0.000101
-2.05%
$ -- $ 1
Sep 8, 2019 $ 0.000104
-0.71%
$ -- $ 1
Aug 26, 2019 $ 0.000103
+1.65%
$ -- $ 0
Aug 25, 2019 $ 0.000101
-0.74%
$ -- $ 0
Aug 19, 2019 $ 0.000107
+3.47%
$ -- $ 3
Aug 18, 2019 $ 0.000104
-0.67%
$ -- $ 3
Aug 9, 2019 $ 0.000117
-0.39%
$ -- $ 22
Aug 8, 2019 $ 0.000118
+0.00%
$ -- $ 22
Aug 7, 2019 $ 0.000118
+2.55%
$ -- $ 22
Aug 5, 2019 $ 0.000117
+6.60%
$ -- $ 1
Aug 4, 2019 $ 0.00011
+1.68%
$ -- $ 1
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.000105
+0.33%
$ -- $ 3
Aug 1, 2019 $ 0.000103
+2.77%
$ -- $ 1
Jul 31, 2019 $ 0.0001
+0.78%
$ -- $ 1
Jul 30, 2019 $ 0.0000956
+0.27%
$ -- $ 0
Jul 29, 2019 $ 0.0000954
+0.16%
$ -- $ 0
Jul 27, 2019 $ 0.0000947
-3.68%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
+0.37%
$ -- $ 0
Jul 24, 2019 $ 0.0000985
+0.13%
$ -- $ 0
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.000107
-0.76%
$ -- $ 0
Jul 19, 2019 $ 0.000104
-2.87%
$ -- $ 0
Jul 18, 2019 $ 0.000107
+8.08%
$ -- $ 0
Jul 12, 2019 $ 0.000118
+2.90%
$ -- $ 0
Jul 11, 2019 $ 0.000114
-52.41%
$ -- $ 1
Jul 10, 2019 $ 0.00024
-3.09%
$ -- $ 7
Jul 9, 2019 $ 0.000248
+2.33%
$ -- $ 2
Jul 8, 2019 $ 0.000242
+6.86%
$ -- $ 7
Jul 7, 2019 $ 0.000227
+1.17%
$ -- $ 1
Jul 4, 2019 $ 0.000231
-1.30%
$ -- $ 0
Jul 3, 2019 $ 0.000234
-26.83%
$ -- $ 1
Jul 2, 2019 $ 0.00032
+52.22%
$ -- $ 4
Jul 1, 2019 $ 0.00021
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000216
-8.21%
$ -- $ 15
Jun 29, 2019 $ 0.000236
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.000245
-27.45%
$ -- $ 7
Jun 27, 2019 $ 0.000231
-9.42%
$ -- $ 1
Jun 26, 2019 $ 0.000255
+3.68%
$ -- $ 2
Jun 25, 2019 $ 0.000246
+6.34%
$ -- $ 2
Jun 24, 2019 $ 0.000231
+7.92%
$ -- $ 5
Jun 21, 2019 $ 0.00019
+0.64%
$ -- $ 0
Jun 20, 2019 $ 0.000189
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.000184
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.00018
-2.50%
$ -- $ 30
Jun 17, 2019 $ 0.000184
-30.69%
$ -- $ 0
Jun 16, 2019 $ 0.000266
+46.84%
$ -- $ 5
Download