OXID Historical Data

OXID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.000162
+0.70%
$ -- $ 0
Jun 12, 2019 $ 0.000161
-31.65%
$ -- $ 0.01
Jun 11, 2019 $ 0.000235
+47.85%
$ -- $ 4
Jun 10, 2019 $ 0.000159
+3.96%
$ -- $ 2
Jun 9, 2019 $ 0.000153
-3.68%
$ -- $ 1
Jun 8, 2019 $ 0.000159
-0.34%
$ -- $ 2
Jun 7, 2019 $ 0.000159
-0.03%
$ -- $ 0.1
Jun 6, 2019 $ 0.000154
-0.97%
$ -- $ 0
Jun 5, 2019 $ 0.000156
+1.64%
$ -- $ 0.1
Jun 4, 2019 $ 0.000153
-6.19%
$ -- $ 0.1
Jun 3, 2019 $ 0.000163
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.000174
+2.07%
$ -- $ 3
Jun 1, 2019 $ 0.00017
-0.42%
$ -- $ 13
May 31, 2019 $ 0.000171
+3.32%
$ -- $ 0
May 30, 2019 $ 0.000165
-4.20%
$ -- $ 0
May 29, 2019 $ 0.000172
-0.23%
$ -- $ 0
May 28, 2019 $ 0.000173
-0.69%
$ -- $ 1
May 27, 2019 $ 0.000174
+1.57%
$ -- $ 0.1
May 26, 2019 $ 0.000171
+5.70%
$ -- $ 29
May 25, 2019 $ 0.000162
+0.49%
$ -- $ 0.01
May 24, 2019 $ 0.000161
+2.93%
$ -- $ 0
May 23, 2019 $ 0.000157
+2.00%
$ -- $ 1
May 22, 2019 $ 0.000154
-72.18%
$ -- $ 12
May 21, 2019 $ 0.000553
+247.81%
$ -- $ 47
May 20, 2019 $ 0.000159
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000162
+12.09%
$ -- $ 0
May 18, 2019 $ 0.000145
-33.85%
$ -- $ 2
May 17, 2019 $ 0.000219
+40.87%
$ -- $ 2
May 16, 2019 $ 0.000155
-35.99%
$ -- $ 7
May 15, 2019 $ 0.000242
+2.45%
$ -- $ 13
May 14, 2019 $ 0.000237
-38.25%
$ -- $ 35
May 13, 2019 $ 0.000383
+10.93%
$ -- $ 4
May 12, 2019 $ 0.000345
-2.29%
$ -- $ 1
May 11, 2019 $ 0.000354
+11.40%
$ -- $ 6
May 10, 2019 $ 0.000317
+4.18%
$ -- $ 4
May 9, 2019 $ 0.000305
+3.38%
$ -- $ 0.1
May 8, 2019 $ 0.000295
+2.03%
$ -- $ 1
May 7, 2019 $ 0.000289
+2.29%
$ -- $ 29
May 6, 2019 $ 0.000282
-1.00%
$ -- $ 16
May 5, 2019 $ 0.000285
-17.09%
$ -- $ 8
May 4, 2019 $ 0.000344
+2.36%
$ -- $ 9
May 3, 2019 $ 0.000336
+3.32%
$ -- $ 0
May 2, 2019 $ 0.000325
+2.03%
$ -- $ 3
May 1, 2019 $ 0.000319
-13.58%
$ -- $ 11
Apr 30, 2019 $ 0.000369
+1.75%
$ -- $ 5
Apr 29, 2019 $ 0.000362
+15.95%
$ -- $ 0
Apr 28, 2019 $ 0.000312
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.000314
-13.94%
$ -- $ 2
Apr 26, 2019 $ 0.000364
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.000365
-3.50%
$ -- $ 0