OXID Historical Data

OXID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.000378
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.000387
+3.66%
$ -- $ 1
Apr 22, 2019 $ 0.000373
-35.23%
$ -- $ 0
Apr 21, 2019 $ 0.000576
-0.89%
$ -- $ 17
Apr 20, 2019 $ 0.000582
+39.20%
$ -- $ 1
Apr 19, 2019 $ 0.000418
-20.85%
$ -- $ 1
Apr 18, 2019 $ 0.000528
+12.24%
$ -- $ 2
Apr 17, 2019 $ 0.00047
-9.59%
$ -- $ 4
Apr 16, 2019 $ 0.00052
-14.05%
$ -- $ 0
Apr 15, 2019 $ 0.000605
-2.03%
$ -- $ 2
Apr 14, 2019 $ 0.000618
+1.48%
$ -- $ 2
Apr 13, 2019 $ 0.000609
-7.65%
$ -- $ 5
Apr 12, 2019 $ 0.000659
-51.59%
$ -- $ 13
Apr 11, 2019 $ 0.00136
-4.98%
$ -- $ 18
Apr 10, 2019 $ 0.00143
-7.84%
$ -- $ 30
Apr 9, 2019 $ 0.00156
+1.74%
$ -- $ 1
Apr 8, 2019 $ 0.00153
+5.06%
$ -- $ 1
Apr 7, 2019 $ 0.00145
-0.62%
$ -- $ 9
Apr 6, 2019 $ 0.00146
+4.10%
$ -- $ 0
Apr 5, 2019 $ 0.00141
+2.24%
$ -- $ 5
Apr 4, 2019 $ 0.00138
-30.59%
$ -- $ 7
Apr 3, 2019 $ 0.00198
+2.51%
$ -- $ 24
Apr 2, 2019 $ 0.00193
+12.92%
$ -- $ 72
Apr 1, 2019 $ 0.00171
+3.86%
$ -- $ 0
Mar 31, 2019 $ 0.00165
-0.07%
$ -- $ 3
Download